D贸lar neozeland茅s   2000

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 2,0231 2,0580 -- -- 2,1882 -- 2,2051 2,3364 -- -- 2,4462
2 -- 2,0396 2,0717 -- 2,0602 2,1911 -- 2,1997 -- 2,4697 2,5221 --
3 1,9183 2,0387 2,0509 2,0165 2,0568 -- 2,1308 2,2026 -- 2,4789 2,5342 --
4 1,9091 2,0387 -- 2,0032 2,0446 -- 2,1413 2,2002 -- 2,4802 -- 2,4184
5 1,9253 -- -- 1,9976 2,0367 2,1400 2,1413 -- 2,3397 2,4814 -- 2,3680
6 1,9312 -- 2,0475 1,9865 -- 2,1455 2,1701 -- 2,3414 2,4931 2,5208 2,3787
7 1,9406 2,0227 2,0751 2,0032 -- 2,1128 2,1739 2,1964 2,3507 -- 2,5025 2,3629
8 -- 2,0284 2,0708 -- 2,0421 2,1204 -- 2,2041 2,4021 -- 2,5138 --
9 -- 2,0251 2,0534 -- 2,0623 2,1368 -- 2,2026 -- -- 2,5138 --
10 1,9372 2,0251 2,0379 2,0036 2,0846 -- 2,1763 2,2183 -- 2,4851 2,5075 --
11 1,9342 2,0276 -- 2,0044 2,0921 -- 2,1673 2,2139 2,3883 2,4826 -- 2,3430
12 1,9369 -- -- 2,0076 2,0921 2,1363 2,1772 -- 2,3392 2,4600 -- 2,3674
13 1,9309 -- 2,0231 2,0125 -- 2,1281 2,1763 -- 2,3480 2,5151 2,5189 2,3787
14 1,9095 2,0354 2,0268 2,0101 -- 2,1169 2,1739 2,2207 2,3652 -- 2,5272 2,3781
15 -- 2,0354 2,0404 -- 2,0890 2,1022 -- -- 2,3652 -- 2,5195 2,3736
16 -- 2,0559 2,0475 -- 2,1097 2,1331 -- 2,2222 -- 2,5119 2,5056 --
17 1,9201 2,0454 2,0504 2,0088 2,1169 -- 2,1701 2,2207 -- 2,5297 2,5233 --
18 1,9201 2,0454 -- 2,0227 2,1730 -- 2,1848 2,2099 -- 2,5400 -- 2,3370
19 1,9376 -- -- 2,0210 2,2065 -- 2,1872 -- -- 2,5439 -- 2,3310
20 1,9433 -- 2,0687 2,0060 -- 2,0907 2,1997 -- 2,3883 2,5419 2,5063 2,3315
21 1,9482 2,0367 2,0683 -- -- 2,1075 2,1716 2,2237 2,4631 -- 2,5157 2,2999
22 -- 2,0367 2,0425 -- 2,1925 2,1070 -- 2,2247 2,4679 -- 2,5407 2,2774
23 -- 2,0367 2,0517 -- 2,1763 2,1133 -- 2,2538 -- 2,4944 2,5050 --
24 1,9558 2,0542 2,0509 2,0202 2,1692 -- 2,1561 2,3364 -- 2,4925 2,4925 --
25 1,9763 2,0538 -- 2,0218 2,2056 -- 2,1692 2,3052 2,4085 2,4783 -- --
26 1,9728 -- -- 2,0178 2,1901 -- 2,1692 -- 2,4331 2,5044 -- 2,2717
27 1,9739 -- 2,0521 2,0559 -- 2,1222 2,1711 -- 2,4195 2,5038 2,5050 2,2655
28 1,9743 2,0488 2,0239 2,0580 -- 2,1231 2,1825 2,2957 2,4131 -- 2,4851 2,2589
29 -- 2,0644 1,9916 -- 2,1983 2,1482 -- 2,3015 2,4190 -- 2,4661 2,2748
30 --   1,9944 -- 2,1983 2,1313 -- 2,3245 -- 2,4820 2,4740 --
31 2,0525   2,0060   2,1772   2,1882 2,3414   2,4820   --