D贸lar neozeland茅s 2001
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 2,2609 | 2,3359 | -- | -- | 2,4447 | -- | 2,4263 | -- | 2,4570 | -- | -- |
2 | 2,2630 | 2,2287 | 2,3111 | 2,4752 | 2,4290 | -- | -- | 2,3909 | -- | 2,4631 | 2,4402 | -- |
3 | 2,2640 | -- | -- | 2,4988 | 2,3669 | -- | 2,4628 | 2,3892 | -- | 2,4673 | -- | 2,4010 |
4 | 2,2416 | -- | -- | 2,4950 | 2,3646 | 2,4369 | 2,4465 | -- | 2,2722 | 2,4414 | -- | 2,4114 |
5 | 2,2462 | 2,2517 | 2,2910 | 2,4752 | -- | 2,4423 | 2,4561 | -- | 2,3178 | 2,4492 | 2,4108 | 2,4237 |
6 | -- | 2,2589 | 2,3095 | 2,4789 | -- | 2,4352 | 2,4716 | 2,3915 | 2,3135 | -- | 2,4091 | 2,4137 |
7 | -- | 2,2594 | 2,3218 | -- | 2,3708 | 2,4219 | -- | 2,3866 | 2,2989 | -- | 2,3798 | 2,3964 |
8 | 2,2143 | 2,2543 | 2,3574 | -- | 2,3764 | 2,3938 | -- | 2,3903 | -- | 2,4149 | 2,3838 | -- |
9 | 2,2202 | 2,2983 | 2,3714 | 2,4667 | 2,3764 | -- | 2,4734 | 2,3599 | -- | 2,4004 | 2,3827 | -- |
10 | 2,2376 | -- | -- | 2,4716 | 2,3596 | -- | 2,4585 | 2,3493 | 2,3002 | 2,4272 | -- | 2,4125 |
11 | 2,2447 | -- | -- | 2,4783 | 2,3469 | -- | 2,4661 | -- | 2,3186 | 2,4213 | -- | 2,4091 |
12 | 2,2262 | 2,2973 | 2,3787 | 2,4795 | -- | 2,3818 | 2,4731 | -- | 2,3100 | 2,4143 | 2,3855 | 2,4027 |
13 | -- | 2,2904 | 2,3849 | -- | -- | 2,3938 | 2,4737 | 2,3463 | 2,3469 | -- | 2,3697 | 2,3815 |
14 | -- | 2,3047 | 2,3964 | -- | 2,3781 | 2,3627 | -- | 2,3373 | 2,3629 | -- | 2,3635 | 2,3849 |
15 | 2,2427 | 2,3337 | 2,4038 | -- | 2,3901 | 2,4076 | -- | -- | -- | -- | 2,3793 | -- |
16 | 2,2427 | 2,3546 | 2,4295 | 2,4588 | 2,3898 | -- | 2,4603 | 2,3226 | -- | 2,4137 | 2,3964 | -- |
17 | 2,2492 | -- | -- | 2,4504 | 2,3666 | -- | 2,4537 | 2,3124 | 2,3635 | 2,3883 | -- | 2,3878 |
18 | 2,2614 | -- | -- | 2,4697 | 2,3444 | 2,3978 | 2,4576 | -- | -- | 2,3866 | -- | 2,3952 |
19 | 2,2427 | 2,3267 | 2,4160 | 2,4969 | -- | 2,4085 | 2,4316 | -- | -- | 2,4166 | 2,4108 | 2,3981 |
20 | -- | 2,3267 | 2,3918 | 2,4673 | -- | 2,4146 | 2,4093 | 2,2709 | 2,4378 | -- | 2,4091 | 2,4096 |
21 | -- | 2,3375 | 2,3992 | -- | -- | 2,4198 | -- | 2,2823 | 2,4272 | -- | 2,4108 | 2,4278 |
22 | 2,2326 | 2,3240 | 2,4143 | -- | 2,3345 | 2,4198 | -- | 2,2860 | -- | 2,4021 | 2,4390 | -- |
23 | 2,2391 | 2,3218 | 2,4213 | 2,4114 | 2,3588 | -- | 2,4411 | 2,2663 | -- | 2,4044 | 2,4390 | -- |
24 | 2,2422 | -- | -- | 2,4372 | 2,3807 | -- | 2,4438 | 2,2622 | 2,4759 | 2,3901 | -- | 2,4062 |
25 | 2,2815 | -- | -- | 2,4540 | 2,3588 | 2,4204 | 2,4369 | -- | 2,4869 | 2,3952 | -- | -- |
26 | 2,3052 | 2,3234 | 2,3992 | 2,4402 | -- | 2,4175 | 2,4281 | -- | 2,4558 | 2,4190 | 2,4396 | 2,4015 |
27 | -- | 2,3294 | 2,4160 | 2,4290 | -- | 2,3952 | 2,4281 | 2,2671 | 2,4704 | -- | 2,4248 | 2,4085 |
28 | -- | 2,3186 | 2,4355 | -- | 2,3582 | 2,3949 | -- | 2,2766 | 2,4919 | -- | 2,4137 | 2,4067 |
29 | 2,2962 | 2,3861 | -- | 2,3604 | 2,4507 | -- | 2,2730 | -- | 2,4260 | 2,4155 | -- | |
30 | 2,3004 | 2,4582 | 2,4295 | 2,3778 | -- | 2,4245 | 2,2689 | -- | 2,4178 | 2,4260 | -- | |
31 | 2,2784 | -- | 2,3989 | 2,4257 | 2,2604 | 2,4160 | -- |