D贸lar neozeland茅s   2001

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 2,2609 2,3359 -- -- 2,4447 -- 2,4263 -- 2,4570 -- --
2 2,2630 2,2287 2,3111 2,4752 2,4290 -- -- 2,3909 -- 2,4631 2,4402 --
3 2,2640 -- -- 2,4988 2,3669 -- 2,4628 2,3892 -- 2,4673 -- 2,4010
4 2,2416 -- -- 2,4950 2,3646 2,4369 2,4465 -- 2,2722 2,4414 -- 2,4114
5 2,2462 2,2517 2,2910 2,4752 -- 2,4423 2,4561 -- 2,3178 2,4492 2,4108 2,4237
6 -- 2,2589 2,3095 2,4789 -- 2,4352 2,4716 2,3915 2,3135 -- 2,4091 2,4137
7 -- 2,2594 2,3218 -- 2,3708 2,4219 -- 2,3866 2,2989 -- 2,3798 2,3964
8 2,2143 2,2543 2,3574 -- 2,3764 2,3938 -- 2,3903 -- 2,4149 2,3838 --
9 2,2202 2,2983 2,3714 2,4667 2,3764 -- 2,4734 2,3599 -- 2,4004 2,3827 --
10 2,2376 -- -- 2,4716 2,3596 -- 2,4585 2,3493 2,3002 2,4272 -- 2,4125
11 2,2447 -- -- 2,4783 2,3469 -- 2,4661 -- 2,3186 2,4213 -- 2,4091
12 2,2262 2,2973 2,3787 2,4795 -- 2,3818 2,4731 -- 2,3100 2,4143 2,3855 2,4027
13 -- 2,2904 2,3849 -- -- 2,3938 2,4737 2,3463 2,3469 -- 2,3697 2,3815
14 -- 2,3047 2,3964 -- 2,3781 2,3627 -- 2,3373 2,3629 -- 2,3635 2,3849
15 2,2427 2,3337 2,4038 -- 2,3901 2,4076 -- -- -- -- 2,3793 --
16 2,2427 2,3546 2,4295 2,4588 2,3898 -- 2,4603 2,3226 -- 2,4137 2,3964 --
17 2,2492 -- -- 2,4504 2,3666 -- 2,4537 2,3124 2,3635 2,3883 -- 2,3878
18 2,2614 -- -- 2,4697 2,3444 2,3978 2,4576 -- -- 2,3866 -- 2,3952
19 2,2427 2,3267 2,4160 2,4969 -- 2,4085 2,4316 -- -- 2,4166 2,4108 2,3981
20 -- 2,3267 2,3918 2,4673 -- 2,4146 2,4093 2,2709 2,4378 -- 2,4091 2,4096
21 -- 2,3375 2,3992 -- -- 2,4198 -- 2,2823 2,4272 -- 2,4108 2,4278
22 2,2326 2,3240 2,4143 -- 2,3345 2,4198 -- 2,2860 -- 2,4021 2,4390 --
23 2,2391 2,3218 2,4213 2,4114 2,3588 -- 2,4411 2,2663 -- 2,4044 2,4390 --
24 2,2422 -- -- 2,4372 2,3807 -- 2,4438 2,2622 2,4759 2,3901 -- 2,4062
25 2,2815 -- -- 2,4540 2,3588 2,4204 2,4369 -- 2,4869 2,3952 -- --
26 2,3052 2,3234 2,3992 2,4402 -- 2,4175 2,4281 -- 2,4558 2,4190 2,4396 2,4015
27 -- 2,3294 2,4160 2,4290 -- 2,3952 2,4281 2,2671 2,4704 -- 2,4248 2,4085
28 -- 2,3186 2,4355 -- 2,3582 2,3949 -- 2,2766 2,4919 -- 2,4137 2,4067
29 2,2962   2,3861 -- 2,3604 2,4507 -- 2,2730 -- 2,4260 2,4155 --
30 2,3004   2,4582 2,4295 2,3778 -- 2,4245 2,2689 -- 2,4178 2,4260 --
31 2,2784   --   2,3989   2,4257 2,2604   2,4160   --