D贸lar neozeland茅s   2002

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 2,4015 2,3736 2,2691 -- -- 2,0538 2,1413 -- 2,1277 -- --
2 2,4108 -- -- 2,2630 2,2346 -- 2,0542 2,1584 2,1390 2,1160 -- 2,0088
3 2,3607 -- -- 2,2650 2,2447 2,0899 2,0483 -- 2,1286 2,1133 -- 2,0060
4 2,3568 2,3964 2,3680 2,2722 -- 2,0593 2,0467 -- 2,1395 2,0942 2,0597 2,0084
5 -- 2,3918 2,3452 2,2727 -- 2,0433 2,0640 2,1584 2,1450 -- 2,0141 1,9976
6 -- 2,3981 2,3535 -- 2,2297 2,0475 -- 2,1901 2,1482 -- 2,0157 1,9928
7 2,3299 2,3981 2,3343 -- 2,2371 2,0387 -- 2,2148 -- 2,0877 2,0202 --
8 2,3359 2,4021 2,3223 2,2857 2,2282 -- 2,0619 2,1978 -- 2,0683 2,0060 --
9 2,3213 -- -- 2,3111 2,2297 -- 2,0371 2,1983 2,1277 2,0786 -- 1,9960
10 2,3321 -- -- 2,2967 2,2124 2,0454 2,0354 -- 2,1277 2,0829 -- 1,9861
11 2,3469 2,3946 2,3229 2,2883 -- 2,0475 2,0538 -- 2,1295 2,0825 2,0060 1,9889
12 -- 2,3804 2,3337 2,2584 -- 2,0513 2,0734 2,1844 2,1254 -- 2,0206 1,9912
13 -- 2,3929 2,3294 -- 2,2075 2,0342 -- 2,1584 2,1030 -- 2,0272 1,9643
14 2,3574 2,3958 2,3267 -- 2,1944 2,0513 -- 2,1716 -- 2,0786 2,0202 --
15 2,3691 2,3719 2,3223 2,2609 2,1949 -- 2,0665 -- -- 2,0886 2,0012 --
16 2,3657 -- -- 2,2727 2,1810 -- 2,0644 2,1673 2,1137 2,0877 -- 1,9474
17 2,3753 -- -- 2,2707 2,1730 2,0713 2,0631 -- 2,1254 2,0872 -- 1,9478
18 2,3725 2,3691 2,2936 2,2472 -- 2,0687 2,0786 -- -- 2,0807 2,0020 1,9286
19 -- 2,3714 2,2931 2,2437 -- 2,0555 2,0859 2,1441 -- -- 2,0105 1,9470
20 -- 2,3730 2,3073 -- 2,1547 2,0525 -- 2,1464 2,1290 -- 2,0145 1,9354
21 2,3624 2,3793 2,2732 -- -- 2,0333 -- 2,1345 -- 2,0790 2,0125 --
22 2,3403 2,3923 2,2748 2,2346 2,1400 -- 2,0496 2,1482 -- 2,0657 1,9861 --
23 2,3261 -- -- 2,2376 2,1119 -- 2,0829 2,1598 2,1277 2,0704 -- 1,9414
24 2,3364 -- -- -- 2,1200 2,0153 2,1173 -- 2,1354 2,0636 -- 1,9433
25 2,3425 2,3923 2,2821 2,2457 -- 2,0483 2,1222 -- 2,1286 2,0572 1,9897 --
26 -- 2,3958 2,2857 2,2272 -- 2,0313 2,1538 2,1468 2,1227 -- 2,0032 1,9350
27 -- 2,3952 2,2925 -- -- 2,0597 -- 2,1368 2,1272 -- 2,0214 1,9339
28 2,3646 2,3838 2,2967 -- 2,1254 2,0462 -- 2,1164 -- 2,0538 2,0214 --
29 2,3680   -- 2,2193 2,1053 -- 2,1636 2,1304 -- 2,0458 2,0210 --
30 2,3776   -- 2,2336 2,0942 -- 2,1390 2,1345 2,1258 2,0593 -- 1,9301
31 2,4050   --   2,1057   2,1409 --   2,0725   --