otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	--	1,4571	1,4988	--	1,5850	1,5768	--	1,5274	1,4749	--	1,3980
2	1,5305	1,4877	1,4478	1,4939	--	1,5908	1,5591	1,5755	1,5260	--	1,4590	1,3930
3	--	1,4874	1,4706	--	1,5980	1,6088	--	1,5613	1,5406	--	1,4626	1,3927
4	--	1,4723	1,4945	--	1,5990	1,6163	--	1,5485	--	1,4824	1,4533	--
5	1,5188	1,4643	1,4975	1,5186	1,5805	--	1,5420	1,5516	--	1,4912	1,4480	--
6	1,4896	1,4571	--	1,5408	1,5721	--	1,5451	1,5518	1,5489	1,4839	--	1,3883
7	1,4863	--	--	1,5244	1,5863	--	1,5411	--	1,5394	1,4824	--	1,3887
8	1,4910	--	1,4835	1,5158	--	1,6093	1,5223	--	1,5449	1,4795	1,4409	--
9	1,4791	1,4484	1,4837	--	--	1,5957	1,5246	1,5335	1,5415	--	1,4461	1,3899
10	--	1,4391	1,4728	--	1,6181	1,6197	--	1,5309	1,5337	--	1,4445	1,4053
11	--	1,4302	1,4986	--	1,6504	1,5775	--	1,5342	--	--	1,4643	--
12	1,4678	1,4269	1,5446	1,5188	1,6529	--	1,5216	1,5274	--	1,4605	1,4548	--
13	1,4624	1,4300	--	1,5085	1,6399	--	1,5113	1,5186	1,5256	1,4730	--	1,4192
14	1,4663	--	--	1,5316	1,6669	1,5898	1,5214	--	1,5256	1,4793	--	1,4085
15	1,4656	--	1,5550	1,5723	--	1,6031	1,5314	--	1,5097	1,4684	1,4447	1,4120
16	1,4888	1,4243	1,5542	1,5645	--	1,5654	1,5382	1,5011	1,5205	--	1,4290	1,3930
17	--	1,4142	1,5378	--	1,6537	1,5901	--	1,5006	--	--	1,4267	1,4120
18	--	1,4130	1,5344	--	1,6742	1,6051	--	1,5067	--	1,4571	1,4126	--
19	1,5040	1,4259	1,5158	1,5647	1,6692	--	1,5188	1,5056	--	1,4592	1,4152	--
20	1,5270	1,4282	--	1,5552	1,6439	--	1,5230	1,4879	1,5138	1,4569	--	1,4000
21	1,5031	--	--	1,5896	--	1,5962	1,5335	--	1,5133	1,4491	--	1,3947
22	1,4879	--	1,5263	1,6116	--	1,5936	1,5669	--	1,5092	1,4420	1,4065	1,4085
23	1,4758	1,4697	1,5126	1,5916	--	1,5936	1,5576	1,4901	1,5088	--	1,4100	1,4061
24	--	1,4691	1,5124	--	1,6472	1,6026	--	1,5142	1,5022	--	1,4000	1,4031
25	--	1,4459	1,5302	--	1,6420	1,5748	--	1,5449	--	1,4378	1,4081	--
26	1,4879	1,4554	1,5444	1,5962	1,6197	--	1,5748	1,5387	--	1,4259	1,3945	--
27	1,4905	1,4537	--	1,5858	1,6090	--	1,5723	1,5356	1,4972	1,4347	--	1,3951
28	1,4754	--	--	1,5868	1,5758	--	1,5908	--	1,5051	1,4409	--	1,3829
29	1,4782	--	1,5378	1,6085	--	1,5728	1,5931	--	1,4970	1,4607	1,3942	1,3850
30	1,4943		1,5361	1,6069	--	1,5838	1,5800	1,5295	1,4919	--	1,3966	1,4010
31	--		1,5228		1,5868		--	1,5389		--		--