D贸lar neozeland茅s   2005

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,4071 1,3746 1,4033 -- 1,4194 1,4384 1,4702 1,4388 -- -- 1,4239
2 -- 1,4037 1,3774 -- 1,3693 1,4341 -- 1,4618 1,4178 -- 1,4312 1,4194
3 1,3931 1,4063 1,3793 -- 1,3725 1,4284 -- 1,4550 -- 1,4457 1,4424 --
4 1,3991 1,4092 1,3749 1,4092 1,3780 -- 1,4674 1,4461 -- 1,4447 1,4524 --
5 1,4138 -- -- 1,4140 1,3624 -- 1,4725 1,4472 1,4144 1,4374 -- 1,4021
6 1,4265 -- -- 1,4120 1,3609 1,4316 1,4789 -- 1,4106 1,4430 -- 1,3904
7 1,4342 1,4085 1,3620 1,4055 -- 1,4112 1,4848 -- 1,4106 1,4349 1,4661 1,3935
8 -- 1,4261 1,3604 1,4045 -- 1,4000 1,4888 1,4503 1,4205 -- 1,4715 --
9 -- 1,4294 1,3517 -- 1,3656 1,4053 -- 1,4440 1,4196 -- 1,4665 1,4162
10 1,4411 1,4235 1,3596 -- 1,3695 1,4049 -- 1,4463 -- -- 1,4618 --
11 1,4395 1,4083 1,3539 1,3941 1,3667 -- 1,4879 1,4374 -- 1,4362 1,4562 --
12 1,4314 -- -- 1,3879 1,3712 -- 1,4728 1,4192 1,4156 1,4445 -- 1,4205
13 1,4130 -- -- 1,3879 1,3930 1,4168 1,4573 -- 1,4227 1,4345 -- 1,4057
14 1,4205 1,4002 1,3499 1,3818 -- 1,4194 1,4865 -- 1,4231 1,4457 1,4565 1,4132
15 -- 1,3972 1,3550 1,3856 -- 1,4128 1,4806 -- 1,4134 -- 1,4674 1,4170
16 -- 1,3959 1,3497 -- 1,4049 1,4041 -- 1,4120 1,4188 -- 1,4609 1,4422
17 1,4322 1,4002 1,3441 -- 1,4170 1,3986 -- 1,4205 -- 1,4355 1,4628 --
18 1,4358 1,3916 1,3473 1,3978 1,4130 -- 1,4859 1,4284 -- 1,4370 1,4539 --
19 1,4355 -- -- 1,3955 1,3998 -- 1,4762 1,4376 -- 1,4370 -- 1,4510
20 1,4261 -- -- 1,3837 1,4059 1,3957 1,4824 -- 1,4205 1,4329 -- 1,4499
21 1,4186 1,3805 1,3439 1,3748 -- 1,3986 1,4791 -- 1,4318 1,4263 1,4558 1,4682
22 -- 1,3763 1,3572 1,3753 -- 1,3943 1,4586 1,4436 1,4329 -- 1,4520 1,4734
23 -- 1,3708 1,3589 -- -- 1,3945 -- 1,4370 1,4440 -- 1,4541 1,4848
24 1,4015 1,3812 1,3928 -- 1,4118 1,4156 -- 1,4331 -- 1,4282 1,4415 --
25 1,3994 1,3845 -- 1,3663 1,4013 -- 1,4586 1,4337 -- 1,4235 1,4386 --
26 1,4096 -- -- 1,3734 1,4019 -- 1,4611 1,4333 1,4535 1,4166 -- 1,4879
27 1,3918 -- -- 1,3829 1,4102 -- 1,4654 -- 1,4582 1,4245 -- 1,4795
28 1,3982 1,3839 1,4031 1,3887 -- 1,4194 1,4704 -- 1,4704 1,4154 1,4364 1,4841
29 --   1,4122 1,3742 -- 1,4284 1,4639 1,4403 1,4577 -- 1,4225 1,4736
30 --   1,4065 -- 1,3998 1,4300 -- 1,4432 1,4474 -- 1,4259 1,4661
31 1,4055   1,4100   1,4059   -- 1,4518   1,4209   --