otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,4582	1,5078	--	--	1,5748	--	1,6202	1,5251	--	--	1,4601
2	1,4665	1,4613	1,5056	--	1,5676	1,5848	--	1,6116	--	1,5323	1,4914	--
3	1,4684	1,4495	1,5006	1,6231	1,5645	--	1,6428	1,6111	--	1,5191	1,4841	--
4	1,4628	--	--	1,6393	1,5591	--	1,6491	1,6145	1,5272	1,5186	--	1,4560
5	1,4516	--	--	1,6437	1,5588	1,5870	1,6377	--	1,5337	1,5090	--	1,4499
6	1,4543	1,4560	1,5053	1,6297	--	1,5813	1,6537	--	1,5497	1,5065	1,4923	1,4567
7	--	1,4689	1,5239	1,6313	--	1,5952	1,6537	1,5982	1,5411	--	1,4957	1,4658
8	--	1,4680	1,5434	--	1,5584	1,5990	--	1,6057	1,5501	--	1,4883	--
9	1,4459	1,4736	1,5375	--	1,5813	1,5995	--	1,5982	--	--	1,4963	--
10	1,4415	1,4745	1,5477	1,6445	1,5916	--	1,6356	1,5888	--	1,5188	1,5026	--
11	1,4428	--	--	1,6415	1,5974	--	1,6375	1,5808	1,5699	1,5168	--	1,4474
12	1,4339	--	--	1,6353	1,5858	--	1,6213	--	1,5642	1,5161	--	1,4529
13	1,4418	1,4734	1,5618	1,6250	--	1,5803	1,6236	--	1,5586	1,5154	1,5011	1,4493
14	--	1,4728	1,5576	--	--	1,6113	1,6163	1,5785	1,5501	--	1,5175	1,4491
15	--	1,4835	1,5615	--	1,5934	1,6082	--	--	1,5152	--	1,5165	1,4510
16	1,4316	1,4835	1,5487	--	1,6126	1,6077	--	1,5918	--	1,5221	1,5172	--
17	1,4337	1,4943	1,5659	1,6189	1,5949	--	1,6108	1,5579	--	1,5207	1,5053	--
18	1,4484	--	--	1,6041	1,6098	--	1,6090	1,5657	--	1,5056	--	1,4499
19	1,4562	--	--	1,5865	1,6041	1,6205	1,5982	--	--	1,5067	--	1,4503
20	1,4730	1,4984	1,5773	1,5768	--	1,6228	1,6031	--	1,5085	1,4957	1,5038	1,4407
21	--	1,4923	1,5997	1,5995	--	1,6124	1,6057	1,5649	1,5126	--	1,4937	1,4353
22	--	1,5138	1,6046	--	1,6137	1,6082	--	1,5630	1,5101	--	1,4939	1,4376
23	1,4738	1,5179	1,5959	--	1,6082	1,6415	--	1,5684	--	1,4961	1,4905	--
24	1,4622	1,5142	1,6021	1,5788	1,5868	--	1,6026	1,5640	--	1,5074	1,4934	--
25	1,4663	--	--	1,5921	1,5813	--	1,6031	1,5751	1,5113	1,5076	--	--
26	1,4582	--	--	1,6028	1,5640	--	1,6069	--	1,4941	1,5138	--	1,4292
27	1,4609	1,5094	1,6418	1,5810	--	1,6447	1,5977	--	1,5191	1,5218	1,4896	1,4286
28	--	1,5147	1,6515	1,5780	--	1,6510	1,6145	1,5721	1,5272	--	1,4954	1,4237
29	--		1,6581	--	1,5783	1,6770	--	1,5679	1,5230	--	1,4754	1,4172
30	1,4680		1,6523	--	1,5778	1,6507	--	1,5540	--	1,5097	1,4738	--
31	1,4667		1,6332		1,5610		1,6197	1,5406		1,4993		--