otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,4596	1,4267	--	--	1,3567	--	1,3060	--	1,3203	--	--
2	1,4217	1,4674	1,4434	1,4004	1,3481	--	--	1,3160	--	1,3054	1,3011	--
3	1,4144	--	--	1,3864	1,3557	--	1,2984	1,3006	1,4257	1,3151	--	1,3122
4	1,4138	--	--	1,3904	1,3589	1,3441	1,2802	--	1,4251	1,3264	--	1,3070
5	1,4318	1,4695	1,4522	1,3875	--	1,3390	1,2804	--	1,4399	1,3273	1,3096	1,3110
6	--	1,4628	1,4808	--	--	1,3351	1,2789	1,3111	1,4575	--	1,3017	1,3014
7	--	1,4686	1,4686	--	1,3589	1,3319	--	1,3089	1,4438	--	1,2888	1,2890
8	1,4582	1,4624	1,4631	--	1,3556	1,3296	--	1,3132	--	1,3148	1,2835	--
9	1,4526	1,4554	1,4618	1,3826	1,3567	--	1,2804	1,3048	--	1,3139	1,2930	--
10	1,4480	--	--	1,3889	1,3630	--	1,2817	1,3284	1,4503	1,3104	--	1,2878
11	1,4558	--	--	1,3710	1,3719	1,3096	1,2845	--	1,4325	1,3096	--	1,2844
12	1,4443	1,4633	1,4495	1,3749	--	1,3301	1,2830	--	1,4160	1,3029	1,3036	1,2778
13	--	1,4594	1,4372	1,3702	--	1,3310	1,2768	1,3396	1,4015	--	1,3303	1,2672
14	--	1,4514	1,4474	--	1,3631	1,3326	--	1,3526	1,3959	--	1,3275	1,2812
15	1,4484	1,4409	1,4449	--	1,3554	1,3319	--	--	--	--	1,3087	--
16	1,4403	1,4426	1,4376	1,3563	1,3548	--	--	1,3742	--	1,2903	1,3219	--
17	1,4384	--	--	1,3535	1,3646	--	1,2729	1,4754	--	1,3450	--	1,3021
18	1,4449	--	--	1,3443	1,3682	1,3256	1,2644	--	--	1,3407	--	1,3266
19	1,4409	1,4343	1,4341	1,3412	--	1,3268	1,2607	--	--	1,3257	1,3242	1,3268
20	--	1,4255	1,4255	1,3446	--	1,3175	1,2610	1,4391	1,4027	--	1,3266	1,3235
21	--	1,4261	1,4166	--	--	1,3146	--	1,4257	1,3519	--	1,3156	1,3201
22	1,4376	1,4154	1,4086	--	1,3696	1,3111	--	1,4353	--	1,3300	1,3333	--
23	1,4316	1,4154	1,4047	1,3369	1,3772	--	1,2555	1,4271	--	1,3450	1,3316	--
24	1,4259	--	--	1,3423	1,3714	--	1,2416	1,4033	1,3473	1,3224	--	1,3106
25	1,4374	--	--	1,3464	1,3806	1,3120	1,2398	--	1,3419	1,3319	--	--
26	1,4306	1,4146	1,4043	1,3441	--	1,3077	1,2453	--	1,3448	1,3149	1,3207	1,3040
27	--	1,4096	1,3951	1,3534	--	1,3055	1,2750	1,3910	1,3435	--	1,3245	1,3024
28	--	1,4217	1,3935	--	1,3787	1,3181	--	1,3908	1,3324	--	1,3173	1,2981
29	1,4397		1,4100	--	1,3765	1,3011	--	1,4261	--	1,3048	1,2975	--
30	1,4380		1,4004	1,3483	1,3768	--	1,3023	1,4187	--	1,3028	1,2989	--
31	1,4514		--		1,3706		1,3045	1,4243		1,3087		--