otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,4186	1,4294	1,4088	--	1,4723	1,4575	--	1,4349	1,3615	--	1,3403
2	--	1,4130	1,4306	--	--	1,4767	1,4524	1,3772	1,4065	--	1,3116	1,3339
3	--	1,4053	1,4353	--	1,3742	1,4691	--	1,3650	1,3982	--	1,2958	1,3256
4	1,3877	1,4132	1,4380	--	1,3669	1,4641	--	1,3607	--	1,3432	1,2942	--
5	1,3635	1,4520	1,4571	1,4142	1,3879	--	1,4522	1,3605	--	1,3504	1,2577	--
6	1,3633	--	--	1,4225	1,3955	--	1,4537	1,3731	1,3873	1,3342	--	1,3092
7	1,3617	--	--	1,4154	1,4079	1,4939	1,4459	--	1,3829	1,3291	--	1,3139
8	1,3648	1,4654	1,4372	1,4130	--	1,5175	1,4203	--	1,3893	1,3344	1,2577	--
9	--	1,4582	1,4288	1,4162	--	1,5038	1,4134	1,3657	1,3845	--	1,2682	1,3135
10	--	1,4424	1,4225	--	1,4002	1,4999	--	1,3727	1,3782	--	1,2758	1,3371
11	1,3577	1,4384	1,4160	--	1,3873	1,4565	--	1,3799	--	--	1,2814	--
12	1,3475	1,4286	1,4298	1,3986	1,3945	--	1,4090	1,3953	--	1,3257	1,2862	--
13	1,3559	--	--	1,4039	1,4033	--	1,4085	1,4110	1,3725	1,3238	--	1,3371
14	1,3530	--	--	1,4061	1,3986	1,4531	1,3912	--	1,3630	1,3116	--	1,3208
15	1,3464	1,4401	1,4265	1,4011	--	1,4347	1,3826	--	1,3570	1,3208	1,2933	1,3268
16	--	1,4331	1,4284	1,4067	--	1,4329	--	1,4168	1,3667	--	1,2865	1,3490
17	--	1,4154	1,4122	--	1,4156	1,4349	--	1,4140	--	--	1,3043	1,3545
18	1,3561	1,4196	1,3965	--	1,4360	1,4263	--	1,4025	--	1,3256	1,2979	--
19	1,3529	1,4225	1,3996	1,4126	1,4413	--	1,3761	1,3992	--	1,3194	1,2868	--
20	1,3545	--	--	1,4090	1,4813	--	1,4148	1,4138	--	1,3428	--	1,3578
21	1,3914	--	--	1,4067	--	1,4190	1,3966	--	1,3806	1,3231	--	1,3461
22	1,4035	1,4347	1,4104	1,4090	--	1,4124	1,4021	--	1,3643	1,3412	1,2863	1,3468
23	--	1,4265	1,4184	1,4061	--	1,4201	1,3789	1,4168	1,3572	--	1,2968	1,3484
24	--	1,4457	1,4174	--	1,4857	1,4023	--	1,4150	1,3695	--	1,3130	1,3365
25	1,4033	1,4436	1,4233	--	1,4857	1,4090	--	1,4170	--	1,3392	1,3113	--
26	1,4004	1,4526	1,4198	1,3974	1,5008	--	1,3776	1,4337	--	1,3266	1,3141	--
27	1,4126	--	--	1,3850	1,5097	--	1,3615	1,4217	1,3630	1,3373	--	1,3356
28	1,4207	--	--	1,4051	1,4663	--	1,3639	--	1,3587	1,3461	--	1,3356
29	1,4158		1,4235	1,3887	--	1,4019	1,3749	--	1,3543	1,3277	1,3355	1,3242
30	--		1,4114	1,3837	--	1,4436	1,3791	1,4055	1,3561	--	1,3425	1,3055
31	--		1,4098		1,4725		--	1,4120		--		--