D贸lar neozeland茅s 2012
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 1,2105 | 1,1932 | -- | -- | 1,3249 | -- | 1,2340 | -- | 1,2057 | -- | -- |
2 | 1,2835 | 1,1993 | 1,1912 | 1,2203 | 1,2231 | -- | -- | 1,2350 | -- | 1,2063 | -- | -- |
3 | 1,2852 | 1,1999 | -- | 1,2124 | 1,2346 | -- | 1,2489 | 1,2370 | 1,2456 | 1,2092 | -- | 1,2194 |
4 | 1,2674 | -- | -- | 1,2229 | 1,2500 | 1,3282 | 1,2441 | -- | 1,2531 | 1,2216 | -- | 1,2173 |
5 | 1,2702 | -- | 1,2066 | 1,2276 | -- | 1,3222 | 1,2442 | -- | 1,2591 | 1,2165 | 1,2162 | 1,2137 |
6 | 1,2796 | 1,1956 | 1,2177 | -- | -- | 1,3226 | 1,2441 | 1,2220 | 1,2588 | -- | 1,2127 | 1,2112 |
7 | -- | 1,1998 | 1,2315 | -- | 1,2572 | 1,3011 | -- | 1,2176 | 1,2453 | -- | 1,2082 | 1,2021 |
8 | -- | 1,1980 | 1,2213 | -- | 1,2594 | 1,2977 | -- | 1,2265 | -- | 1,2207 | 1,2114 | -- |
9 | 1,2806 | 1,1985 | 1,2121 | 1,2256 | 1,2677 | -- | 1,2539 | 1,2264 | -- | 1,2171 | 1,2256 | -- |
10 | 1,2736 | 1,1965 | -- | 1,2158 | 1,2749 | -- | 1,2555 | 1,2314 | 1,2318 | 1,2228 | -- | 1,2008 |
11 | 1,2610 | -- | -- | 1,2280 | 1,2724 | 1,2980 | 1,2607 | -- | 1,2349 | 1,2247 | -- | 1,1992 |
12 | 1,2579 | -- | 1,2160 | 1,2237 | -- | 1,2980 | 1,2574 | -- | 1,2213 | 1,2219 | 1,2277 | 1,1926 |
13 | 1,2599 | 1,2085 | 1,2234 | 1,2098 | -- | 1,2885 | 1,2649 | 1,2311 | 1,2192 | -- | 1,2229 | 1,1847 |
14 | -- | 1,1970 | 1,2179 | -- | 1,2760 | 1,2893 | -- | 1,2370 | 1,2032 | -- | 1,2204 | 1,1865 |
15 | -- | 1,2057 | 1,2389 | -- | 1,2853 | 1,2824 | -- | -- | -- | -- | 1,2329 | -- |
16 | 1,2636 | 1,1960 | 1,2192 | 1,2129 | 1,3017 | -- | -- | 1,2415 | -- | 1,2229 | 1,2366 | -- |
17 | 1,2590 | 1,2006 | -- | 1,2198 | 1,3086 | -- | 1,2582 | 1,2330 | -- | 1,2296 | -- | 1,1812 |
18 | 1,2509 | -- | -- | 1,2149 | 1,3077 | 1,2658 | 1,2534 | -- | -- | 1,2176 | -- | 1,1857 |
19 | 1,2392 | -- | 1,2134 | 1,2262 | -- | 1,2642 | 1,2506 | -- | -- | 1,2203 | 1,2346 | 1,1875 |
20 | 1,2461 | 1,1980 | 1,2095 | 1,2311 | -- | 1,2533 | 1,2456 | 1,2395 | 1,2061 | -- | 1,2228 | 1,1955 |
21 | -- | 1,1916 | 1,2240 | -- | -- | 1,2599 | -- | 1,2359 | 1,2080 | -- | 1,2273 | 1,1996 |
22 | -- | 1,1966 | 1,2273 | -- | 1,3259 | 1,2705 | -- | 1,2355 | -- | 1,2255 | 1,2303 | -- |
23 | 1,2412 | 1,2053 | 1,2370 | 1,2240 | 1,3242 | -- | 1,2519 | 1,2305 | -- | 1,2247 | 1,2265 | -- |
24 | 1,2356 | 1,2013 | -- | 1,2305 | 1,3324 | -- | 1,2666 | 1,2297 | 1,2060 | 1,2329 | -- | 1,2136 |
25 | 1,2343 | -- | -- | 1,2347 | 1,3303 | 1,2644 | 1,2737 | -- | 1,2182 | 1,2243 | -- | -- |
26 | 1,2291 | -- | 1,2228 | 1,2300 | -- | 1,2700 | 1,2677 | -- | 1,2134 | 1,2168 | 1,2133 | 1,2164 |
27 | 1,2198 | 1,1939 | 1,2174 | 1,2268 | -- | 1,2629 | 1,2469 | 1,2329 | 1,2145 | -- | 1,2165 | 1,2243 |
28 | -- | 1,1905 | 1,2164 | -- | 1,3254 | 1,2633 | -- | 1,2361 | 1,2031 | -- | 1,2183 | 1,2222 |
29 | -- | 1,1960 | 1,2250 | -- | 1,3142 | 1,2729 | -- | 1,2432 | -- | 1,2158 | 1,2142 | -- |
30 | 1,2149 | 1,2270 | 1,2158 | 1,3141 | -- | 1,2364 | 1,2488 | -- | 1,2214 | 1,2165 | -- | |
31 | 1,2209 | -- | 1,3263 | 1,2366 | 1,2519 | 1,2185 | -- |