D贸lar neozeland茅s   2012

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,2105 1,1932 -- -- 1,3249 -- 1,2340 -- 1,2057 -- --
2 1,2835 1,1993 1,1912 1,2203 1,2231 -- -- 1,2350 -- 1,2063 -- --
3 1,2852 1,1999 -- 1,2124 1,2346 -- 1,2489 1,2370 1,2456 1,2092 -- 1,2194
4 1,2674 -- -- 1,2229 1,2500 1,3282 1,2441 -- 1,2531 1,2216 -- 1,2173
5 1,2702 -- 1,2066 1,2276 -- 1,3222 1,2442 -- 1,2591 1,2165 1,2162 1,2137
6 1,2796 1,1956 1,2177 -- -- 1,3226 1,2441 1,2220 1,2588 -- 1,2127 1,2112
7 -- 1,1998 1,2315 -- 1,2572 1,3011 -- 1,2176 1,2453 -- 1,2082 1,2021
8 -- 1,1980 1,2213 -- 1,2594 1,2977 -- 1,2265 -- 1,2207 1,2114 --
9 1,2806 1,1985 1,2121 1,2256 1,2677 -- 1,2539 1,2264 -- 1,2171 1,2256 --
10 1,2736 1,1965 -- 1,2158 1,2749 -- 1,2555 1,2314 1,2318 1,2228 -- 1,2008
11 1,2610 -- -- 1,2280 1,2724 1,2980 1,2607 -- 1,2349 1,2247 -- 1,1992
12 1,2579 -- 1,2160 1,2237 -- 1,2980 1,2574 -- 1,2213 1,2219 1,2277 1,1926
13 1,2599 1,2085 1,2234 1,2098 -- 1,2885 1,2649 1,2311 1,2192 -- 1,2229 1,1847
14 -- 1,1970 1,2179 -- 1,2760 1,2893 -- 1,2370 1,2032 -- 1,2204 1,1865
15 -- 1,2057 1,2389 -- 1,2853 1,2824 -- -- -- -- 1,2329 --
16 1,2636 1,1960 1,2192 1,2129 1,3017 -- -- 1,2415 -- 1,2229 1,2366 --
17 1,2590 1,2006 -- 1,2198 1,3086 -- 1,2582 1,2330 -- 1,2296 -- 1,1812
18 1,2509 -- -- 1,2149 1,3077 1,2658 1,2534 -- -- 1,2176 -- 1,1857
19 1,2392 -- 1,2134 1,2262 -- 1,2642 1,2506 -- -- 1,2203 1,2346 1,1875
20 1,2461 1,1980 1,2095 1,2311 -- 1,2533 1,2456 1,2395 1,2061 -- 1,2228 1,1955
21 -- 1,1916 1,2240 -- -- 1,2599 -- 1,2359 1,2080 -- 1,2273 1,1996
22 -- 1,1966 1,2273 -- 1,3259 1,2705 -- 1,2355 -- 1,2255 1,2303 --
23 1,2412 1,2053 1,2370 1,2240 1,3242 -- 1,2519 1,2305 -- 1,2247 1,2265 --
24 1,2356 1,2013 -- 1,2305 1,3324 -- 1,2666 1,2297 1,2060 1,2329 -- 1,2136
25 1,2343 -- -- 1,2347 1,3303 1,2644 1,2737 -- 1,2182 1,2243 -- --
26 1,2291 -- 1,2228 1,2300 -- 1,2700 1,2677 -- 1,2134 1,2168 1,2133 1,2164
27 1,2198 1,1939 1,2174 1,2268 -- 1,2629 1,2469 1,2329 1,2145 -- 1,2165 1,2243
28 -- 1,1905 1,2164 -- 1,3254 1,2633 -- 1,2361 1,2031 -- 1,2183 1,2222
29 -- 1,1960 1,2250 -- 1,3142 1,2729 -- 1,2432 -- 1,2158 1,2142 --
30 1,2149   1,2270 1,2158 1,3141 -- 1,2364 1,2488 -- 1,2214 1,2165 --
31 1,2209   --   1,3263   1,2366 1,2519   1,2185   --