D贸lar neozeland茅s 2013
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 1,1884 | 1,2076 | 1,1957 | -- | -- | 1,2912 | 1,2533 | -- | 1,2024 | -- | -- |
2 | 1,2182 | -- | -- | 1,1933 | 1,1670 | -- | 1,2804 | 1,2682 | 1,2925 | 1,2086 | -- | 1,2265 |
3 | 1,2034 | -- | -- | 1,1884 | 1,1772 | 1,2560 | 1,2915 | -- | 1,2816 | 1,2101 | -- | 1,2234 |
4 | 1,2018 | 1,1813 | 1,2124 | 1,1878 | -- | 1,2370 | 1,2873 | -- | 1,2832 | 1,2054 | 1,2137 | 1,2124 |
5 | -- | 1,1834 | 1,2143 | 1,1864 | -- | 1,2494 | 1,2755 | 1,2749 | 1,2629 | -- | 1,2071 | 1,2210 |
6 | -- | 1,1820 | 1,2047 | -- | 1,1707 | 1,2587 | -- | 1,2807 | 1,2689 | -- | 1,2053 | 1,2185 |
7 | 1,2050 | 1,1879 | 1,2070 | -- | 1,1744 | 1,2460 | -- | 1,2645 | -- | 1,2016 | 1,1932 | -- |
8 | 1,1970 | 1,2026 | 1,2085 | 1,1884 | 1,1826 | -- | 1,2970 | 1,2555 | -- | 1,2009 | 1,1983 | -- |
9 | 1,1972 | -- | -- | 1,1825 | 1,1932 | -- | 1,2812 | 1,2460 | 1,2500 | 1,2050 | -- | 1,2080 |
10 | 1,1926 | -- | -- | 1,1730 | 1,1937 | 1,2674 | 1,2731 | -- | 1,2466 | 1,2051 | -- | 1,2102 |
11 | 1,1847 | 1,1980 | 1,2198 | 1,1663 | -- | 1,2650 | 1,2830 | -- | 1,2398 | 1,2070 | 1,2109 | 1,2018 |
12 | -- | 1,1946 | 1,2109 | 1,1590 | -- | 1,2690 | 1,2765 | 1,2435 | 1,2392 | -- | 1,2143 | 1,2154 |
13 | -- | 1,1879 | 1,2112 | -- | 1,2044 | 1,2558 | -- | 1,2492 | 1,2274 | -- | 1,2179 | 1,2134 |
14 | 1,1940 | 1,1886 | 1,2115 | -- | 1,2129 | 1,2398 | -- | 1,2572 | -- | 1,2028 | 1,2107 | -- |
15 | 1,1901 | 1,1813 | 1,2168 | 1,1658 | 1,2209 | -- | 1,2835 | -- | -- | 1,1953 | 1,2070 | -- |
16 | 1,1920 | -- | -- | 1,1865 | 1,2173 | -- | -- | 1,2450 | 1,2285 | 1,1956 | -- | 1,2111 |
17 | 1,1908 | -- | -- | 1,1759 | 1,2255 | 1,2404 | 1,2802 | -- | 1,2234 | 1,1857 | -- | 1,2107 |
18 | 1,1884 | 1,1834 | 1,2105 | 1,1854 | -- | 1,2514 | 1,2663 | -- | -- | 1,1761 | 1,2009 | 1,2115 |
19 | -- | 1,1830 | 1,2112 | 1,1889 | -- | 1,2506 | 1,2663 | 1,2350 | -- | -- | 1,1967 | 1,2170 |
20 | -- | 1,1792 | 1,2142 | -- | 1,2405 | 1,2708 | -- | 1,2398 | -- | -- | 1,1972 | 1,2246 |
21 | 1,1960 | 1,1966 | 1,2154 | -- | -- | 1,2928 | -- | 1,2528 | -- | 1,1781 | 1,2053 | -- |
22 | 1,1955 | 1,1996 | 1,2005 | 1,1862 | 1,2237 | -- | 1,2596 | 1,2716 | -- | 1,1815 | 1,2179 | -- |
23 | 1,1899 | -- | -- | 1,1888 | 1,2407 | -- | 1,2566 | 1,2768 | 1,2137 | 1,1738 | -- | 1,2173 |
24 | 1,1882 | -- | -- | 1,1896 | 1,2287 | 1,2873 | 1,2505 | -- | 1,1945 | 1,1925 | -- | 1,2180 |
25 | 1,1930 | 1,1932 | 1,1972 | 1,1822 | -- | 1,2877 | 1,2620 | -- | 1,2064 | 1,1973 | 1,2258 | -- |
26 | -- | 1,1939 | 1,1977 | 1,1733 | -- | 1,2910 | 1,2401 | 1,2794 | 1,2114 | -- | 1,2204 | 1,2217 |
27 | -- | 1,2114 | 1,1942 | -- | 1,2370 | 1,2835 | -- | 1,2740 | 1,2085 | -- | 1,2229 | 1,2264 |
28 | 1,1959 | 1,2137 | 1,1952 | -- | 1,2369 | 1,2845 | -- | 1,2822 | -- | 1,2063 | 1,2312 | -- |
29 | 1,2038 | -- | 1,1792 | 1,2355 | -- | 1,2385 | 1,2830 | -- | 1,2071 | 1,2317 | -- | |
30 | 1,1940 | -- | 1,1670 | 1,2297 | -- | 1,2458 | 1,2865 | 1,2090 | 1,2142 | -- | 1,2228 | |
31 | 1,2021 | -- | 1,2367 | 1,2539 | -- | -- | -- |