D贸lar neozeland茅s   2017

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,3663 1,3831 -- -- 1,4092 -- 1,3328 1,3955 -- -- 1,4601
2 -- 1,3799 1,4011 -- 1,4560 1,4154 -- 1,3376 -- 1,3856 1,4624 --
3 1,4388 1,3701 1,4160 1,4265 1,4440 -- 1,3652 1,3437 -- 1,3897 1,4451 --
4 1,4415 -- -- 1,4290 1,4480 -- 1,3704 1,3446 1,3972 1,3970 -- 1,4499
5 1,4393 -- -- 1,4345 1,4582 1,4000 1,3704 -- 1,3947 1,3963 -- 1,4611
6 1,4255 1,3656 1,4265 1,4393 -- 1,4004 1,3757 -- 1,3831 1,4051 1,4482 1,4539
7 -- 1,3691 1,4294 1,4351 -- 1,3906 1,3749 1,3484 1,3893 -- 1,4453 1,4548
8 -- 1,3652 1,4327 -- 1,4465 1,3906 -- 1,3594 1,3850 -- 1,4495 --
9 1,4358 1,3665 1,4461 -- 1,4482 1,3862 -- 1,3648 -- -- 1,4453 --
10 1,4245 1,3922 1,4495 1,4407 1,4520 -- 1,3744 1,3643 -- 1,4110 1,4374 --
11 1,4325 -- -- 1,4366 1,4407 -- 1,3749 1,3732 1,3759 1,4134 -- 1,4613
12 1,4140 -- -- 1,4386 1,4579 1,3870 1,3816 -- 1,3791 1,4138 -- 1,4461
13 1,4013 1,3895 1,4447 1,4447 -- 1,3891 1,3767 -- 1,3732 1,4010 1,4434 1,4420
14 -- 1,3939 1,4434 -- -- 1,3841 1,3656 1,3654 1,3816 -- 1,4501 1,4298
15 -- 1,3994 1,4438 -- 1,4594 1,3723 -- -- 1,3891 -- 1,4533 1,4302
16 1,4051 1,3877 1,4368 -- 1,4543 1,3875 -- 1,3716 -- 1,3906 1,4558 --
17 1,4085 1,3850 1,4335 1,4282 1,4510 -- 1,3624 1,3744 -- 1,3935 1,4584 --
18 1,3902 -- -- 1,4249 1,4426 -- 1,3669 1,3702 -- 1,3961 -- 1,4280
19 1,3939 -- -- -- 1,4507 1,3782 1,3591 -- -- 1,4002 -- 1,4261
20 1,3959 1,3920 1,4227 1,4235 -- 1,3829 1,3596 -- 1,3717 1,4253 1,4689 1,4323
21 -- 1,3918 1,4178 1,4255 -- 1,3799 1,3495 1,3661 1,3534 -- 1,4691 1,4325
22 -- 1,3957 1,4176 -- 1,4420 1,3833 -- 1,3654 1,3684 -- 1,4637 1,4251
23 1,3982 1,3963 1,4146 -- 1,4298 1,3765 -- 1,3732 -- 1,4360 1,4584 --
24 1,3868 1,3829 1,4213 1,4235 1,4251 -- 1,3414 1,3858 -- 1,4366 1,4522 --
25 1,3763 -- -- 1,4261 1,4207 -- 1,3463 1,3862 1,3654 1,4503 -- --
26 1,3785 -- -- 1,4388 1,4245 -- 1,3484 -- 1,3759 1,4539 -- 1,4261
27 1,3826 1,3877 1,4221 1,4537 -- 1,3716 1,3358 -- 1,3881 -- 1,4535 1,4225
28 -- 1,3856 1,4188 1,4560 -- 1,3744 1,3342 1,3818 1,3841 -- 1,4472 1,4146
29 --   1,4237 -- 1,4150 1,3695 -- 1,3772 1,3829 -- 1,4432 1,4114
30 1,3789   1,4223 -- 1,4170 1,3723 -- 1,3787 -- 1,4611 1,4501 --
31 1,3717   1,4269   1,4090   1,3312 1,3895   1,4556   --