otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,3663	1,3831	--	--	1,4092	--	1,3328	1,3955	--	--	1,4601
2	--	1,3799	1,4011	--	1,4560	1,4154	--	1,3376	--	1,3856	1,4624	--
3	1,4388	1,3701	1,4160	1,4265	1,4440	--	1,3652	1,3437	--	1,3897	1,4451	--
4	1,4415	--	--	1,4290	1,4480	--	1,3704	1,3446	1,3972	1,3970	--	1,4499
5	1,4393	--	--	1,4345	1,4582	1,4000	1,3704	--	1,3947	1,3963	--	1,4611
6	1,4255	1,3656	1,4265	1,4393	--	1,4004	1,3757	--	1,3831	1,4051	1,4482	1,4539
7	--	1,3691	1,4294	1,4351	--	1,3906	1,3749	1,3484	1,3893	--	1,4453	1,4548
8	--	1,3652	1,4327	--	1,4465	1,3906	--	1,3594	1,3850	--	1,4495	--
9	1,4358	1,3665	1,4461	--	1,4482	1,3862	--	1,3648	--	--	1,4453	--
10	1,4245	1,3922	1,4495	1,4407	1,4520	--	1,3744	1,3643	--	1,4110	1,4374	--
11	1,4325	--	--	1,4366	1,4407	--	1,3749	1,3732	1,3759	1,4134	--	1,4613
12	1,4140	--	--	1,4386	1,4579	1,3870	1,3816	--	1,3791	1,4138	--	1,4461
13	1,4013	1,3895	1,4447	1,4447	--	1,3891	1,3767	--	1,3732	1,4010	1,4434	1,4420
14	--	1,3939	1,4434	--	--	1,3841	1,3656	1,3654	1,3816	--	1,4501	1,4298
15	--	1,3994	1,4438	--	1,4594	1,3723	--	--	1,3891	--	1,4533	1,4302
16	1,4051	1,3877	1,4368	--	1,4543	1,3875	--	1,3716	--	1,3906	1,4558	--
17	1,4085	1,3850	1,4335	1,4282	1,4510	--	1,3624	1,3744	--	1,3935	1,4584	--
18	1,3902	--	--	1,4249	1,4426	--	1,3669	1,3702	--	1,3961	--	1,4280
19	1,3939	--	--	--	1,4507	1,3782	1,3591	--	--	1,4002	--	1,4261
20	1,3959	1,3920	1,4227	1,4235	--	1,3829	1,3596	--	1,3717	1,4253	1,4689	1,4323
21	--	1,3918	1,4178	1,4255	--	1,3799	1,3495	1,3661	1,3534	--	1,4691	1,4325
22	--	1,3957	1,4176	--	1,4420	1,3833	--	1,3654	1,3684	--	1,4637	1,4251
23	1,3982	1,3963	1,4146	--	1,4298	1,3765	--	1,3732	--	1,4360	1,4584	--
24	1,3868	1,3829	1,4213	1,4235	1,4251	--	1,3414	1,3858	--	1,4366	1,4522	--
25	1,3763	--	--	1,4261	1,4207	--	1,3463	1,3862	1,3654	1,4503	--	--
26	1,3785	--	--	1,4388	1,4245	--	1,3484	--	1,3759	1,4539	--	1,4261
27	1,3826	1,3877	1,4221	1,4537	--	1,3716	1,3358	--	1,3881	--	1,4535	1,4225
28	--	1,3856	1,4188	1,4560	--	1,3744	1,3342	1,3818	1,3841	--	1,4472	1,4146
29	--		1,4237	--	1,4150	1,3695	--	1,3772	1,3829	--	1,4432	1,4114
30	1,3789		1,4223	--	1,4170	1,3723	--	1,3787	--	1,4611	1,4501	--
31	1,3717		1,4269		1,4090		1,3312	1,3895		1,4556		--