otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,4468	1,4699	1,4697	--	--	1,4888	1,5175	--	1,5974	--	--
2	1,4925	--	--	1,4691	1,4975	--	1,4988	1,5267	1,5898	1,6023	--	1,5586
3	1,5008	--	--	1,4824	1,5108	1,5293	1,4986	--	1,5853	1,5969	--	1,5387
4	1,4939	1,4472	1,4695	1,4736	--	1,5168	1,4914	--	1,5810	1,5860	1,5721	1,5352
5	--	1,4537	1,4689	1,4795	--	1,5115	1,4959	1,5314	1,5728	--	1,5586	1,5305
6	--	1,4501	1,4734	--	1,5067	1,5108	--	1,5298	1,5684	--	1,5676	1,5279
7	1,4824	1,4611	1,4765	--	1,5135	1,5085	--	1,5333	--	1,5823	1,5708	--
8	1,4797	1,4802	1,4786	1,4870	1,5165	--	1,5103	1,5463	--	1,5898	1,5718	--
9	1,4863	--	--	1,4830	1,5216	--	1,5090	1,5439	1,5545	1,5881	--	1,5211
10	1,4715	--	--	1,4837	1,5165	1,5004	1,5138	--	1,5552	1,5888	--	1,5260
11	1,4741	1,4802	1,4695	1,4789	--	1,5124	1,5040	--	1,5571	1,5815	1,5808	1,5298
12	--	1,4850	1,4646	1,4870	--	1,5181	1,5011	1,5466	1,5588	--	1,5718	1,5218
13	--	1,4846	1,4562	--	1,5154	1,5209	--	1,5509	1,5576	--	1,5780	1,5193
14	1,4635	1,4684	1,4607	--	1,5221	1,5218	--	1,5501	--	1,5780	1,5613	--
15	1,4656	1,4631	1,4667	1,4767	1,5205	--	1,4939	--	--	1,5876	1,5694	--
16	1,4686	--	--	1,4793	1,5239	--	--	1,5552	1,5664	1,5924	--	1,5186
17	1,4738	--	--	1,4799	1,5295	1,5408	1,4885	--	1,5768	1,5918	--	1,5149
18	1,4828	1,4588	1,4605	1,4888	--	1,5399	1,4841	--	--	1,5755	1,5618	1,5216
19	--	1,4611	1,4609	--	--	1,5328	1,4762	1,5547	--	--	1,5610	1,5207
20	--	1,4537	1,4577	--	1,5344	1,5265	--	1,5601	--	--	1,5564	1,5147
21	1,4819	1,4550	1,4607	--	--	1,5177	--	1,5579	--	1,5696	1,5598	--
22	1,4852	1,4708	1,4562	1,4977	1,5307	--	1,4782	1,5608	--	1,5632	1,5593	--
23	1,4863	--	--	1,4979	1,5389	--	1,4775	1,5691	1,5731	1,5598	--	1,5133
24	1,4728	--	--	1,5044	1,5340	1,5198	1,4910	--	1,5911	1,5581	--	1,5083
25	1,4782	1,4605	1,4552	1,5175	--	1,5106	1,4912	--	1,5815	1,5674	1,5601	--
26	--	1,4535	1,4472	1,5097	--	1,5044	1,5013	1,5645	1,5936	--	1,5627	1,5056
27	--	1,4524	1,4472	--	1,5267	1,4968	--	1,5647	1,5865	--	1,5574	1,5002
28	1,4626	1,4628	1,4708	--	1,5288	1,4923	--	1,5711	--	1,5743	1,5569	--
29	1,4635		1,4728	1,5008	1,5284	--	1,5076	1,5780	--	1,5751	1,5588	--
30	1,4641		--	1,4997	1,5356	--	1,5094	1,5850	1,5893	1,5751	--	1,4923
31	1,4631		--		1,5366		1,5122	--		--		--