otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,5209	1,4791	1,4409	--	1,5337	1,6008	1,5926	1,6313	--	--	1,6028
2	--	1,5097	1,4806	--	1,5466	1,5404	--	1,5808	1,6453	--	1,7244	1,5691
3	1,4643	1,5078	1,4765	--	1,5576	1,5242	--	1,5952	--	1,7756	1,7047	--
4	1,4743	1,5004	1,4747	1,4482	1,5557	--	1,6090	1,5969	--	1,7516	1,7310	--
5	1,4691	--	--	1,4374	1,5506	--	1,6113	1,5855	1,6356	1,7501	--	1,5618
6	1,4643	--	--	1,4374	1,5618	1,5368	1,6226	--	1,6410	1,7464	--	1,5828
7	1,4806	1,5140	1,4582	1,4482	--	1,5413	1,6255	--	1,6559	1,7662	1,6935	1,5825
8	--	1,5110	1,4656	1,4503	--	1,5408	1,6176	1,6021	1,6491	--	1,6866	--
9	--	1,5056	1,4667	--	1,5596	1,5511	--	1,5916	1,6504	--	1,6725	1,5696
10	1,4767	1,4941	1,4611	--	1,5805	1,5640	--	1,5946	--	--	1,6961	--
11	1,4817	1,4883	1,4567	1,4613	1,5886	--	1,6171	1,5591	--	1,7797	1,6697	--
12	1,4767	--	--	1,4648	1,5858	--	1,6335	1,5559	1,6383	1,7771	--	1,5579
13	1,4607	--	--	1,4579	1,6072	1,5718	1,6308	--	1,6250	1,7854	--	1,5691
14	1,4550	1,4972	1,4682	1,4730	--	1,5954	1,6284	--	1,6628	1,7709	1,6372	1,5468
15	--	1,5108	1,4789	--	--	1,6100	1,6321	--	1,6628	--	1,6380	1,5521
16	--	1,5085	1,4786	--	1,5980	1,6064	--	1,5497	--	--	1,6192	1,5790
17	1,4708	1,4993	1,4686	--	1,5855	1,5674	--	1,5755	--	1,7979	1,6271	--
18	1,4712	1,4916	1,4507	1,4728	1,5783	--	1,6242	1,5868	--	1,7740	1,6402	--
19	1,4799	--	--	1,4868	1,5833	--	1,6242	1,5982	--	1,7624	--	1,5679
20	1,4715	--	--	1,4865	1,5620	1,5853	1,6077	--	1,6711	1,7671	--	1,5689
21	1,4721	1,4945	1,4480	1,4695	--	--	1,6069	--	1,6987	1,7584	1,6255	1,5818
22	--	1,4874	1,4533	1,4859	--	1,5803	1,6067	1,6186	1,7021	--	1,6407	1,5911
23	--	1,4824	1,4382	--	1,5701	1,5903	--	1,6226	1,7100	--	1,6292	1,6015
24	1,4863	1,4738	1,4362	--	1,5468	1,5944	--	1,6106	--	1,7406	1,6069	--
25	1,5002	1,5015	1,4399	1,5083	1,5509	--	1,6036	1,6176	--	1,7609	1,5959	--
26	1,4981	--	--	1,5115	1,5451	--	1,5959	1,6064	1,7376	1,7382	--	1,5881
27	1,4952	--	--	1,5218	1,5456	--	1,6057	--	1,7768	1,7182	--	1,5913
28	1,5181	1,4852	1,4366	1,5277	--	1,5823	1,6132	--	1,7768	1,7079	1,6021	1,5934
29	--		1,4493	1,5411	--	1,6008	1,5946	1,6289	1,7473	--	1,6139	1,5850
30	--		1,4453	--	1,5312	1,6075	--	1,6255	1,7538	--	1,6145	1,5753
31	1,5272		1,4320		1,5251		--	1,6303		--		--