otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,5489	1,6145	--	--	1,6641	--	1,6085	1,6777	--	--	1,6248
2	--	1,5547	1,5977	--	1,6173	1,6481	--	1,6291	--	1,6683	1,7194	--
3	1,5751	1,5413	1,6121	1,5990	1,6112	--	1,6295	1,6432	--	1,6808	1,6981	--
4	1,6023	--	--	1,5903	1,6022	--	1,6265	1,6462	1,6833	1,6943	--	1,6139
5	1,5855	--	--	1,5883	1,5904	1,6498	1,6142	--	1,6839	1,6918	--	1,6211
6	1,6062	1,5741	1,6103	1,5840	--	1,6462	1,6177	--	1,7007	1,6782	1,6691	1,6295
7	--	1,5916	1,6150	--	--	1,6468	1,6242	1,6383	1,7037	--	1,6735	1,6250
8	--	1,5876	1,6308	--	1,5873	1,6559	--	1,6381	1,7002	--	1,6887	--
9	1,5785	1,5835	1,6375	--	1,5759	1,6415	--	1,6505	--	--	1,6889	--
10	1,5664	1,5748	1,6316	1,5990	1,5787	--	1,6095	1,6504	--	1,6700	1,6831	--
11	1,5704	--	--	1,6103	1,5733	--	1,6090	1,6574	1,6977	1,6574	--	1,6200
12	1,5753	--	--	1,6160	1,5886	1,6324	1,6158	--	1,6892	1,6628	--	1,6349
13	1,5645	1,5865	1,6244	1,6088	--	1,6346	1,5867	--	1,6945	1,6863	1,6996	1,6331
14	--	1,5723	1,6041	1,5850	--	1,6283	1,5647	1,6717	1,6890	--	1,6981	1,6331
15	--	1,5795	1,6062	--	1,6166	1,6146	--	--	1,6908	--	1,6705	1,6072
16	1,5696	1,5967	1,6173	--	1,6034	1,6036	--	1,6744	--	1,6974	1,6589	--
17	1,5662	1,5959	1,6210	1,6115	1,6058	--	1,5685	1,6827	--	1,6876	1,6716	--
18	1,5581	--	--	1,6198	1,5979	--	1,5786	1,6884	--	1,6964	--	1,6085
19	1,5547	--	--	1,6117	1,6098	1,6054	1,5929	--	--	1,7042	--	1,6113
20	1,5662	1,6013	1,5980	1,6120	--	1,6132	1,5993	--	1,6942	1,7076	1,6738	1,5959
21	--	1,5990	1,6003	1,6182	--	--	1,6063	1,6849	1,6735	--	1,6591	1,5924
22	--	1,6100	1,6189	--	1,5916	1,6238	--	1,6887	1,6847	--	1,6509	1,5928
23	1,5473	1,6038	1,6093	--	1,5907	1,6188	--	1,6820	--	1,7152	1,6624	--
24	1,5442	1,6116	1,5949	1,6286	1,6000	--	1,6195	1,6735	--	1,7087	1,6539	--
25	1,5378	--	--	1,6232	1,6387	--	1,6131	1,6883	1,6756	1,7127	--	--
26	1,5470	--	--	1,6295	1,6510	--	1,6071	--	1,6762	1,7214	--	1,5889
27	1,5456	1,6223	1,6124	1,6354	--	1,6283	1,6099	--	1,6798	--	1,6446	1,5825
28	--	1,6231	1,6152	1,6278	--	1,6209	1,6157	1,6906	1,6924	--	1,6435	1,5776
29	--		1,6015	--	1,6542	1,6432	--	1,6930	1,6768	--	1,6290	1,5762
30	1,5418		1,6067	--	1,6517	1,6494	--	1,6781	--	1,7185	1,6256	--
31	1,5427		1,5995		1,6564		1,6245	1,6762		1,7146		--