otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,6285	1,6440	1,6722	--	--	1,6406	1,6819	--	1,5690	--	--
2	1,5774	1,6301	--	1,6822	1,6949	--	1,6477	1,6819	1,6011	1,5935	--	1,6902
3	1,5973	--	--	1,6770	1,6777	1,6291	1,6457	--	1,6046	1,5962	--	1,7017
4	1,6042	--	1,6381	1,6646	--	1,6189	1,6393	--	1,6173	1,6082	1,6721	1,6997
5	1,6057	1,6491	1,6402	1,6546	--	1,6184	1,6348	1,6778	1,6143	--	1,6729	1,7053
6	--	1,6523	1,6419	--	1,6627	1,6153	--	1,6861	1,6070	--	1,6672	1,7037
7	--	1,6464	1,6297	--	1,6630	1,6126	--	1,6779	--	1,6237	1,6821	--
8	1,6011	1,6379	1,6210	1,6629	1,6674	--	1,6279	1,6680	--	1,6319	1,6606	--
9	1,6008	1,6416	--	1,6575	1,6667	--	1,6317	1,6651	1,6205	1,6349	--	1,7164
10	1,6036	--	--	1,6525	1,6589	1,6365	1,6331	--	1,6248	1,6507	--	1,7013
11	1,6065	--	1,6185	1,6738	--	1,6335	1,6457	--	1,6256	1,6448	1,6803	1,7254
12	1,6101	1,6286	1,6213	1,6670	--	1,6276	1,6403	1,6675	1,6321	--	1,6782	1,7278
13	--	1,6294	1,6273	--	1,6618	1,6127	--	1,6611	1,6221	--	1,6912	1,7286
14	--	1,6511	1,6221	--	1,6620	1,6206	--	1,6458	--	1,6352	1,6996	--
15	1,6017	1,6431	1,6311	1,6841	1,6563	--	1,6339	--	--	1,6427	1,7025	--
16	1,6126	1,6382	--	1,6927	1,6345	--	--	1,6677	1,6231	1,6457	--	1,7375
17	1,6294	--	--	1,6987	1,6343	1,6302	1,6455	--	1,6161	1,6504	--	1,7300
18	1,6391	--	1,6440	1,6896	--	1,6308	1,6458	--	--	1,6498	1,7048	1,7364
19	1,6390	1,6343	1,6448	1,6943	--	1,6285	1,6531	1,6530	--	--	1,6999	1,7483
20	--	1,6276	1,6523	--	1,6300	--	--	1,6373	--	--	1,6931	1,7715
21	--	1,6203	1,6557	--	--	1,6316	--	1,6250	--	1,6479	1,7025	--
22	1,6379	1,6210	1,6551	1,6987	1,6372	--	1,6639	1,6207	--	1,6571	1,7066	--
23	1,6393	1,6155	--	1,6893	1,6425	--	1,6731	1,6289	1,6179	1,6532	--	1,7646
24	1,6484	--	--	1,6837	1,6408	1,6339	1,6802	--	1,5943	1,6681	--	1,7705
25	1,6317	--	1,6680	1,6865	--	1,6322	1,6866	--	1,5804	1,6624	1,7160	--
26	1,6362	1,6139	1,6660	1,6818	--	1,6345	1,6972	1,6051	1,5953	--	1,7124	1,7732
27	--	1,6204	1,6642	--	1,6333	1,6451	--	1,6107	1,5813	--	1,7181	1,7775
28	--	1,6212	1,6674	--	1,6263	1,6436	--	1,5998	--	1,6724	1,6942	--
29	1,6397	1,6420	--	1,6822	1,6285	--	1,6974	1,6039	--	1,6731	1,6976	--
30	1,6367		--	1,6728	1,6348	--	1,7024	1,5968	1,5763	1,6774	--	1,7779
31	1,6330		--		1,6334		1,6947	--		--		--