otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	3,4880	3,4400	--	--	3,5050	--	3,4710	3,4720	--	--	3,5280
2	--	3,4710	3,4090	--	3,4750	3,4880	--	3,4700	--	3,5060	3,5130	--
3	3,5095	3,4740	3,4070	3,4880	3,4730	--	3,4875	3,4800	--	3,4950	3,5050	--
4	3,5180	3,4740	--	3,4620	3,4850	--	3,4820	3,4790	--	3,4858	--	3,5283
5	3,5260	--	--	3,4715	3,4865	3,4830	3,4820	--	3,4715	3,4925	--	3,5220
6	3,5200	--	3,3830	3,4760	--	3,4865	3,4865	--	3,4745	3,5010	3,5070	3,5245
7	3,5045	3,4790	3,4090	3,4850	--	3,4880	3,4840	3,4830	3,4705	--	3,5150	3,5245
8	--	3,4710	3,4080	--	3,4890	3,4845	--	3,4855	3,4715	--	3,5260	--
9	--	3,4600	3,3975	--	3,5020	3,4840	--	3,4770	--	--	3,5235	--
10	3,5090	3,4600	3,4000	3,5180	3,5051	--	3,4830	3,4800	--	3,4980	3,5390	--
11	3,5080	3,4450	--	3,4820	3,5140	--	3,4790	3,4795	3,4730	3,5000	--	3,5230
12	3,5065	--	--	3,4810	3,5001	3,4770	3,4775	--	3,4720	3,5020	--	3,5230
13	3,5095	--	3,4000	3,4800	--	3,4800	3,4790	--	3,4695	3,4975	3,5250	3,5240
14	3,5030	3,4450	3,4256	3,4630	--	3,4850	3,4850	3,4840	3,4730	--	3,5330	3,5230
15	--	3,4450	3,4130	--	3,4970	3,4810	--	--	3,4700	--	3,5345	3,5190
16	--	3,4240	3,4220	--	3,5025	3,4785	--	3,4860	--	3,4890	3,5270	--
17	3,4900	3,4370	3,4380	3,4630	3,5010	--	3,4770	3,4740	--	3,4865	3,5331	--
18	3,4900	3,4370	--	3,4700	3,5020	--	3,4740	3,4690	--	3,4890	--	3,5030
19	3,4880	--	--	3,4700	3,5010	--	3,4780	--	--	3,4970	--	3,5035
20	3,4965	--	3,4310	3,4650	--	3,4770	3,4820	--	3,4730	3,4885	3,5365	3,5000
21	3,5020	3,4430	3,4470	--	--	3,4860	3,4800	3,4685	3,5115	--	3,5440	3,5140
22	--	3,4430	3,3378	--	3,5100	3,4870	--	3,4775	3,4910	--	3,5410	3,5140
23	--	3,4640	3,4685	--	3,5130	3,4920	--	3,4750	--	3,4930	3,5385	--
24	3,5005	3,4565	3,4910	3,4680	3,5180	--	3,4810	3,4745	--	3,5080	3,5280	--
25	3,4935	3,4680	--	3,4840	3,5080	--	3,4800	3,4785	3,4910	3,5090	--	--
26	3,4880	--	--	3,4735	3,5100	--	3,4790	--	3,4910	3,5060	--	3,5110
27	3,4950	--	3,5020	3,4870	--	3,4930	3,4740	--	3,4890	3,5050	3,5280	3,5165
28	3,4700	3,4670	3,5110	3,4820	--	3,4970	3,4730	3,4750	3,4950	--	3,5280	3,5310
29	--	3,4600	3,4710	--	3,5220	3,4915	--	3,4740	3,5090	--	3,5344	3,5350
30	--		3,4685	--	3,5220	3,4745	--	3,4735	--	3,5150	3,5300	--
31	3,4680		3,4900		3,5180		3,4735	3,4725		3,5200		--