otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	3,4750	3,4705	3,4370	--	--	3,5080	3,5700	--	3,6320	--	--
2	3,4410	--	--	3,4490	3,4320	--	3,5125	3,5420	3,6180	3,6250	--	3,5030
3	3,4400	--	--	3,4540	3,4337	3,4615	3,5195	--	3,6130	3,6270	--	3,5220
4	3,4420	3,4765	3,4695	3,4460	--	3,4670	3,5210	--	3,6380	3,6340	3,6020	3,5460
5	--	3,4840	3,4675	3,4415	--	3,4720	3,5280	3,5420	3,6400	--	3,6005	3,5390
6	--	3,4875	3,4590	--	3,4340	3,4675	--	3,5480	3,6450	--	3,6070	3,5330
7	3,4425	3,4835	3,4600	--	3,4331	3,4680	--	3,5620	--	3,6110	3,6150	--
8	3,4460	3,4840	3,4550	3,4450	3,4310	--	3,5400	3,5465	--	3,6135	3,6115	--
9	3,4485	--	--	3,4430	3,4350	--	3,5320	3,5350	3,6230	3,6100	--	3,5190
10	3,4670	--	--	3,4415	3,4440	3,4695	3,5410	--	3,6110	3,6190	--	3,5200
11	3,4790	3,4875	3,4530	3,4420	--	3,4650	3,5400	--	3,6090	3,6210	3,6115	3,5200
12	--	3,4790	3,4550	3,4395	--	3,4670	3,5525	3,5560	3,6000	--	3,5975	3,5090
13	--	3,4730	3,4530	--	3,4460	3,4710	--	3,5690	3,5730	--	3,5960	3,5040
14	3,4775	3,4735	3,4510	--	3,4520	3,4610	--	3,5680	--	3,6160	3,5965	--
15	3,4650	3,4730	3,4515	3,4380	3,4475	--	3,5455	--	--	3,6175	3,6035	--
16	3,4540	--	--	3,4360	3,4490	--	3,5315	3,5670	3,5695	3,6300	--	3,5000
17	3,4575	--	--	3,4270	3,4530	3,4618	3,5345	--	3,6000	3,6250	--	3,4910
18	3,4575	3,4680	3,4530	3,4305	--	3,4621	3,5380	--	--	3,6190	3,5975	3,4935
19	--	3,4700	3,4560	3,4280	--	3,4690	3,5346	3,5620	--	--	3,5830	3,5040
20	--	3,4712	3,4560	--	3,4571	3,4755	--	3,5645	3,5850	--	3,5850	3,5155
21	3,4605	3,4725	3,4558	--	--	3,4995	--	3,5780	--	3,6160	3,5815	--
22	3,4630	3,4770	3,4550	3,4265	3,4615	--	3,5185	3,5850	--	3,6190	3,5730	--
23	3,4632	--	--	3,4300	3,4705	--	3,5220	3,5955	3,6300	3,6165	--	3,5140
24	3,4605	--	--	--	3,4620	3,5180	3,5310	--	3,6340	3,6000	--	3,5015
25	3,4625	3,4790	3,4540	3,4332	--	3,4995	3,5390	--	3,6365	3,5940	3,5730	--
26	--	3,4765	3,4530	3,4370	--	3,4990	3,5430	3,5960	3,6360	--	3,5660	3,4980
27	--	3,4700	3,4465	--	--	3,5100	--	3,5990	3,6390	--	3,5500	3,5165
28	3,4635	3,4720	3,4435	--	3,4500	3,5085	--	3,6130	--	3,5865	3,5365	--
29	3,4655		--	3,4365	3,4695	--	3,5310	3,6080	--	3,5910	3,5170	--
30	3,4670		--	3,4350	3,4665	--	3,5320	3,6180	3,6485	3,6010	--	3,5175
31	3,4795		--		3,4580		3,5250	--		3,6045		--