otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	--	3,4726	3,4590	--	3,4870	3,4670	--	3,3660	3,3390	--	3,3050
2	3,4675	3,5020	3,4717	3,4585	--	3,4850	3,4680	3,4180	3,3710	--	3,3250	3,3010
3	--	3,5042	3,4738	--	3,4840	3,4870	--	3,4080	3,3720	--	3,3175	3,2990
4	--	3,4960	3,4745	--	3,4860	3,4880	--	3,4170	--	3,3470	3,3190	--
5	3,4627	3,4890	3,4745	3,4565	3,4820	--	3,4690	3,4190	--	3,3350	3,3190	--
6	3,4625	3,4930	--	3,4570	3,4790	--	3,4685	3,4130	3,3880	3,3340	--	3,2990
7	3,4615	--	--	3,4580	3,4840	--	3,4650	--	3,3780	3,3300	--	3,2970
8	3,4617	--	3,4735	3,4630	--	3,4860	3,4615	--	3,3720	3,3250	3,3100	--
9	3,4803	3,4920	3,4714	--	--	3,4750	3,4580	3,4070	3,3650	--	3,3125	3,2980
10	--	3,4891	3,4656	--	3,4870	3,4770	--	3,4100	3,3680	--	3,3060	3,2980
11	--	3,4842	3,4670	--	3,4925	3,4760	--	3,4070	--	--	3,3060	--
12	3,4560	3,4867	3,4630	3,4640	3,4860	--	3,4500	3,4070	--	3,3250	3,3060	--
13	3,4555	3,4905	--	3,4620	3,4875	--	3,4370	3,4080	3,3640	3,3090	--	3,2920
14	3,4590	--	--	3,4630	3,4860	3,4790	3,4370	--	3,3540	3,3200	--	3,2780
15	3,4590	--	3,4600	3,4670	--	3,4810	3,4380	--	3,3480	3,3190	3,3030	3,2720
16	3,4515	3,4900	3,4620	3,4640	--	3,4750	3,4360	3,4090	3,3480	--	3,3020	3,2640
17	--	3,4780	3,4640	--	3,4830	3,4760	--	3,4085	--	--	3,3020	3,2660
18	--	3,4761	3,4660	--	3,4830	3,4720	--	3,4020	--	3,3140	3,3050	--
19	3,4500	3,4735	3,4630	3,4660	3,4840	--	3,4260	3,3790	--	3,3140	3,3080	--
20	3,4583	3,4742	--	3,4660	3,4860	--	3,4210	3,3770	3,3480	3,3170	--	3,2690
21	3,4600	--	--	3,4680	--	3,4710	3,4230	--	3,3490	3,3150	--	3,2655
22	3,4650	--	3,4610	3,4715	--	3,4720	3,4250	--	3,3530	3,3110	3,3165	3,2640
23	3,4745	3,4740	3,4580	3,4740	--	3,4670	3,4210	3,3800	3,3500	--	3,3120	3,2665
24	--	3,4755	3,4560	--	3,4900	3,4690	--	3,3800	3,3450	--	3,3125	3,2680
25	--	3,4728	3,4600	--	3,4920	3,4670	--	3,3800	--	3,3100	3,3130	--
26	3,4730	3,4738	3,4593	3,4800	3,4930	--	3,4180	3,3760	--	3,3100	3,3090	--
27	3,4711	3,4732	--	3,4850	3,4900	--	3,4245	3,3650	3,3490	3,3260	--	3,2690
28	3,4860	--	--	3,4780	3,4870	--	3,4230	--	3,3500	3,3180	--	3,2710
29	3,4885	--	3,4600	3,4910	--	3,4700	3,4220	--	3,3460	3,3260	3,3050	3,2840
30	3,5100		3,4590	3,4810	--	3,4710	3,4222	3,3615	3,3460	--	3,3030	3,2790
31	--		3,4600		3,4870		--	3,3600		--		--