Nuevo sol peruano (soles por d贸lar) 2010
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | 2,8560 | 2,8460 | 2,8410 | -- | 2,8440 | 2,8250 | -- | 2,7960 | 2,7846 | -- | 2,8315 |
| 2 | -- | 2,8510 | 2,8450 | -- | -- | 2,8440 | 2,8250 | 2,8180 | 2,7950 | -- | 2,7980 | 2,8260 |
| 3 | -- | 2,8500 | 2,8421 | -- | 2,8460 | 2,8450 | -- | 2,8150 | 2,7960 | -- | 2,7940 | 2,8250 |
| 4 | 2,8870 | 2,8505 | 2,8430 | -- | 2,8450 | 2,8450 | -- | 2,8080 | -- | 2,7890 | 2,7920 | -- |
| 5 | 2,8730 | 2,8590 | 2,8409 | 2,8395 | 2,8460 | -- | 2,8240 | 2,8020 | -- | 2,7799 | 2,7940 | -- |
| 6 | 2,8740 | -- | -- | 2,8380 | 2,8490 | -- | 2,8240 | 2,8000 | 2,7920 | 2,7860 | -- | 2,8210 |
| 7 | 2,8660 | -- | -- | 2,8370 | 2,8540 | 2,8500 | 2,8240 | -- | 2,7970 | 2,7900 | -- | 2,8190 |
| 8 | 2,8610 | 2,8680 | 2,8385 | 2,8370 | -- | 2,8470 | 2,8240 | -- | 2,7950 | 2,7880 | 2,7920 | -- |
| 9 | -- | 2,8700 | 2,8390 | 2,8360 | -- | 2,8460 | 2,8240 | 2,8010 | 2,7935 | -- | 2,7950 | 2,8190 |
| 10 | -- | 2,8590 | 2,8390 | -- | 2,8530 | 2,8460 | -- | 2,8020 | 2,7910 | -- | 2,7980 | 2,8230 |
| 11 | 2,8510 | 2,8550 | 2,8380 | -- | 2,8430 | 2,8440 | -- | 2,8050 | -- | -- | 2,7975 | -- |
| 12 | 2,8490 | 2,8520 | 2,8380 | 2,8360 | 2,8410 | -- | 2,8228 | 2,8050 | -- | 2,7870 | 2,8010 | -- |
| 13 | 2,8480 | -- | -- | 2,8350 | 2,8380 | -- | 2,8230 | 2,8050 | 2,7900 | 2,7880 | -- | 2,8260 |
| 14 | 2,8430 | -- | -- | 2,8350 | 2,8350 | 2,8430 | 2,8150 | -- | 2,7848 | 2,7860 | -- | 2,8230 |
| 15 | 2,8480 | 2,8540 | 2,8380 | 2,8350 | -- | 2,8420 | 2,8200 | -- | 2,7870 | 2,7900 | 2,8020 | 2,8170 |
| 16 | -- | 2,8530 | 2,8380 | 2,8340 | -- | 2,8380 | -- | 2,8030 | 2,7860 | -- | 2,8050 | 2,8170 |
| 17 | -- | 2,8475 | 2,8370 | -- | 2,8340 | 2,8360 | -- | 2,8020 | -- | -- | 2,8100 | 2,8150 |
| 18 | 2,8540 | 2,8470 | 2,8370 | -- | 2,8410 | 2,8220 | -- | 2,7980 | -- | 2,7930 | 2,8080 | -- |
| 19 | 2,8500 | 2,8500 | 2,8370 | 2,8350 | 2,8410 | -- | 2,8220 | 2,7965 | -- | 2,7930 | 2,8040 | -- |
| 20 | 2,8540 | -- | -- | 2,8370 | 2,8450 | -- | 2,8240 | 2,7990 | -- | 2,7940 | -- | 2,8120 |
| 21 | 2,8535 | -- | -- | 2,8370 | -- | 2,8280 | 2,8230 | -- | 2,7880 | 2,7900 | -- | 2,8070 |
| 22 | 2,8490 | 2,8510 | 2,8354 | 2,8430 | -- | 2,8250 | 2,8240 | -- | 2,7910 | 2,7930 | 2,8050 | 2,8030 |
| 23 | -- | 2,8480 | 2,8363 | 2,8420 | -- | 2,8260 | 2,8230 | 2,8000 | 2,7890 | -- | 2,8100 | 2,8010 |
| 24 | -- | 2,8490 | 2,8350 | -- | 2,8470 | 2,8260 | -- | 2,7980 | 2,7890 | -- | 2,8100 | 2,7990 |
| 25 | 2,8520 | 2,8440 | 2,8360 | -- | 2,8450 | 2,8260 | -- | 2,7980 | -- | 2,7940 | 2,8080 | -- |
| 26 | 2,8511 | 2,8480 | 2,8380 | 2,8420 | 2,8430 | -- | 2,8230 | 2,7970 | -- | 2,7920 | 2,8110 | -- |
| 27 | 2,8530 | -- | -- | 2,8450 | 2,8490 | -- | 2,8230 | 2,7950 | 2,7870 | 2,7940 | -- | 2,7990 |
| 28 | 2,8610 | -- | -- | 2,8450 | 2,8460 | -- | 2,8220 | -- | 2,7880 | 2,8000 | -- | 2,8015 |
| 29 | 2,8600 | 2,8390 | 2,8470 | -- | 2,8260 | 2,8220 | -- | 2,7873 | 2,8000 | 2,8160 | 2,8040 | |
| 30 | -- | 2,8390 | 2,8430 | -- | 2,8225 | 2,8215 | 2,7980 | 2,7848 | -- | 2,8280 | 2,8060 | |
| 31 | -- | 2,8400 | 2,8450 | -- | 2,7970 | -- | -- |