Nuevo sol peruano (soles por d贸lar) 2011
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 2,7700 | 2,7740 | 2,8040 | -- | 2,7687 | 2,7490 | 2,7367 | 2,7255 | -- | -- | 2,7090 |
2 | -- | 2,7660 | 2,7770 | -- | 2,8260 | 2,7755 | -- | 2,7420 | 2,7260 | -- | 2,7055 | 2,7035 |
3 | 2,8060 | 2,7660 | 2,7710 | -- | 2,8223 | 2,7571 | -- | 2,7420 | -- | 2,7720 | 2,7090 | -- |
4 | 2,7960 | 2,7670 | 2,7700 | 2,8050 | 2,8265 | -- | 2,7480 | 2,7420 | -- | 2,7730 | 2,7090 | -- |
5 | 2,8010 | -- | -- | 2,8090 | 2,8190 | -- | 2,7470 | 2,7400 | 2,7260 | 2,7770 | -- | 2,7030 |
6 | 2,8020 | -- | -- | 2,8080 | 2,8070 | 2,7622 | 2,7498 | -- | 2,7295 | 2,7620 | -- | 2,6970 |
7 | 2,8012 | 2,7680 | 2,7690 | 2,8110 | -- | 2,7880 | 2,7458 | -- | 2,7270 | 2,7490 | 2,7050 | 2,6965 |
8 | -- | 2,7660 | 2,7667 | 2,8013 | -- | 2,7860 | 2,7490 | 2,7391 | 2,7250 | -- | 2,7010 | -- |
9 | -- | 2,7661 | 2,7680 | -- | 2,7980 | 2,7720 | -- | 2,7510 | 2,7232 | -- | 2,7010 | 2,6960 |
10 | 2,8030 | 2,7680 | 2,7700 | -- | 2,7920 | 2,7611 | -- | 2,7475 | -- | -- | 2,7067 | -- |
11 | 2,8050 | 2,7660 | 2,7656 | 2,7970 | 2,7910 | -- | 2,7425 | 2,7500 | -- | 2,7430 | 2,7065 | -- |
12 | 2,7980 | -- | -- | 2,8020 | 2,7950 | -- | 2,7420 | 2,7440 | 2,7265 | 2,7300 | -- | 2,6938 |
13 | 2,7870 | -- | -- | 2,8090 | 2,7750 | 2,7610 | 2,7420 | -- | 2,7310 | 2,7210 | -- | 2,6975 |
14 | 2,7860 | 2,7660 | 2,7670 | 2,8180 | -- | 2,7620 | 2,7410 | -- | 2,7320 | 2,7240 | 2,7050 | 2,6965 |
15 | -- | 2,7670 | 2,7660 | 2,8220 | -- | 2,7590 | 2,7420 | -- | 2,7310 | -- | 2,7055 | 2,6960 |
16 | -- | 2,7690 | 2,7680 | -- | 2,7599 | 2,7615 | -- | 2,7420 | 2,7290 | -- | 2,7040 | 2,6874 |
17 | 2,7865 | 2,7670 | 2,7700 | -- | 2,7590 | 2,7620 | -- | 2,7405 | -- | 2,7200 | 2,7060 | -- |
18 | 2,7870 | 2,7660 | 2,7680 | 2,8190 | 2,7562 | -- | 2,7405 | 2,7360 | -- | 2,7215 | 2,7008 | -- |
19 | 2,7830 | -- | -- | 2,8220 | 2,7510 | -- | 2,7370 | 2,7403 | -- | 2,7220 | -- | 2,6874 |
20 | 2,7700 | -- | -- | 2,8230 | 2,7533 | 2,7600 | 2,7380 | -- | 2,7310 | 2,7230 | -- | 2,6903 |
21 | 2,7740 | 2,7670 | 2,7670 | 2,8170 | -- | 2,7598 | 2,7370 | -- | 2,7365 | 2,7230 | 2,6997 | 2,6940 |
22 | -- | 2,7710 | 2,7820 | -- | -- | 2,7540 | 2,7345 | 2,7330 | 2,7575 | -- | 2,7008 | 2,6852 |
23 | -- | 2,7800 | 2,7810 | -- | 2,7570 | 2,7541 | -- | 2,7320 | 2,7700 | -- | 2,7005 | 2,6843 |
24 | 2,7710 | 2,7860 | 2,7770 | -- | 2,7491 | 2,7590 | -- | 2,7320 | -- | 2,7200 | 2,7005 | -- |
25 | 2,7710 | 2,7855 | 2,7815 | -- | 2,7500 | -- | 2,7360 | 2,7320 | -- | 2,7175 | 2,7005 | -- |
26 | 2,7730 | -- | -- | 2,8239 | 2,7472 | -- | 2,7360 | 2,7320 | 2,7675 | 2,7165 | -- | 2,6910 |
27 | 2,7710 | -- | -- | 2,8280 | 2,7480 | -- | 2,7360 | -- | 2,7710 | 2,7160 | -- | 2,6843 |
28 | 2,7720 | 2,7760 | 2,7880 | 2,8300 | -- | 2,7592 | 2,7390 | -- | 2,7630 | 2,7063 | 2,7110 | 2,6930 |
29 | -- | 2,8130 | 2,8210 | -- | 2,7530 | 2,7380 | 2,7305 | 2,7710 | -- | 2,7080 | 2,6874 | |
30 | -- | 2,8140 | -- | 2,7540 | 2,7520 | -- | 2,7301 | 2,7700 | -- | 2,7085 | 2,6804 | |
31 | 2,7720 | 2,8070 | 2,7729 | -- | 2,7280 | -- | -- |