otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	2,5750	2,5880	2,5875	--	--	2,7799	2,7940	--	2,7800	--	--
2	2,5510	--	--	2,5890	2,6410	--	2,7830	2,7955	2,8090	2,7770	--	2,8010
3	2,5510	--	--	2,5860	2,6470	2,7347	2,7820	--	2,8070	2,7780	--	2,7975
4	2,5480	2,5750	2,5940	2,5850	--	2,7245	2,7820	--	2,8080	2,7760	2,7537	2,8040
5	--	2,5770	2,5948	2,5840	--	2,7035	2,7810	2,7880	2,8065	--	2,7750	2,8015
6	--	2,5760	2,5940	--	2,6250	2,7165	--	2,7900	2,8085	--	2,7920	2,8018
7	2,5440	2,5763	2,6070	--	2,6123	2,7340	--	2,7950	--	2,7770	2,7880	--
8	2,5445	2,5770	2,6000	2,5810	2,6118	--	2,7890	2,7940	--	2,7755	2,7930	--
9	2,5460	--	--	2,5760	2,6120	--	2,7700	2,7880	2,8085	2,7790	--	2,7980
10	2,5500	--	--	2,5755	2,6000	2,7245	2,7750	--	2,7975	2,7888	--	2,7935
11	2,5480	2,5790	2,5955	2,5780	--	2,7535	2,7770	--	2,7940	2,7740	2,7980	2,7910
12	--	2,5795	2,5950	2,5820	--	2,7450	2,7690	2,7950	2,7750	--	2,8000	2,7915
13	--	2,5700	2,5940	--	2,6010	2,7300	--	2,7940	2,7720	--	2,7980	2,7755
14	2,5435	2,5710	2,5930	--	2,5990	2,7280	--	2,7955	--	2,7650	2,7975	--
15	2,5370	2,5670	2,5930	2,5860	2,6000	--	2,7700	--	--	2,7695	2,7960	--
16	2,5409	--	--	2,5905	2,6235	--	--	2,7970	2,7730	2,7657	--	2,7660
17	2,5446	--	--	2,5880	2,6360	2,7210	2,7625	--	2,7610	2,7590	--	2,7618
18	2,5480	2,5730	2,5920	2,5920	--	2,7420	2,7570	--	--	2,7530	2,7980	2,7655
19	--	2,5760	2,5970	2,5908	--	2,7430	2,7670	2,7965	--	--	2,7985	2,7820
20	--	2,5810	2,5940	--	2,6430	2,7410	--	2,8060	--	--	2,8030	2,7770
21	2,5515	2,5810	2,5910	--	--	2,7885	--	2,8130	--	2,7670	2,8020	--
22	2,5530	2,5880	2,5925	2,5920	2,6425	--	2,7680	2,8125	--	2,7730	2,7975	--
23	2,5518	--	--	2,6030	2,6650	--	2,7790	2,8090	2,7735	2,7630	--	2,7600
24	2,5530	--	--	2,6080	2,6650	2,7785	2,7770	--	2,7460	2,7629	--	2,7680
25	2,5538	2,5792	2,5900	2,6238	--	2,7810	2,7860	--	2,7470	2,7580	2,8020	--
26	--	2,5820	2,5840	2,6200	--	2,7830	2,7840	2,8105	2,7650	--	2,8015	2,7830
27	--	2,5840	2,5860	--	2,6800	2,7835	--	2,8098	2,7650	--	2,8040	2,7825
28	2,5575	2,5810	2,5890	--	2,6810	2,7785	--	2,8115	--	2,7520	2,7989	--
29	2,5575		--	2,6360	2,6785	--	2,7820	2,8030	--	2,7570	2,8020	--
30	2,5610		--	2,6383	2,6930	--	2,7822	2,8090	2,7770	2,7605	--	2,7865
31	2,5660		--		2,7270		2,7820	--		--		--