Nuevo sol peruano (soles por d贸lar)   2014

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 2,8080 -- -- 2,7969 2,8000 2,8440 2,8920 -- 2,9180
2 2,7980 -- -- 2,8060 2,8070 2,7650 2,7950 -- 2,8540 2,8930 -- 2,9270
3 2,8055 2,8210 2,8010 2,8070 -- 2,7760 2,7889 -- 2,8488 2,8977 2,9170 2,9390
4 -- 2,8240 2,8030 2,8110 -- 2,7819 2,7750 2,7968 2,8530 -- 2,9260 2,9390
5 -- 2,8230 2,7980 -- 2,8020 2,7849 -- 2,8070 2,8540 -- 2,9280 2,9460
6 2,8060 2,8240 2,7978 -- 2,8030 2,7838 -- 2,8136 -- 2,9048 2,9260 --
7 2,8040 2,8211 2,7970 2,8080 2,7995 -- 2,7700 2,8080 -- 2,9020 2,9315 --
8 2,7990 -- -- 2,7980 2,7980 -- 2,7756 2,8130 2,8500 2,9040 -- --
9 2,8030 -- -- 2,7920 2,7810 2,7816 2,7845 -- 2,8510 2,9065 -- 2,9550
10 2,8010 2,8160 2,8010 2,7970 -- 2,7840 2,7780 -- 2,8580 2,9060 2,9270 2,9650
11 -- 2,8160 2,8040 2,7840 -- 2,7939 2,7785 2,7933 2,8530 -- 2,9290 2,9640
12 -- 2,8160 2,8010 -- 2,7880 2,7980 -- 2,7900 2,8540 -- 2,9320 2,9690
13 2,7980 2,8160 2,8070 -- 2,7860 2,7945 -- 2,7896 -- 2,9040 2,9350 --
14 2,7980 2,8180 2,8060 2,7820 2,7820 -- 2,7860 2,7928 -- 2,9030 2,9335 --
15 2,7990 -- -- 2,7680 2,7820 -- 2,7806 -- 2,8590 2,9040 -- 2,9650
16 2,8040 -- -- 2,7770 2,7850 2,7910 -- -- 2,8610 2,9080 -- 2,9620
17 2,8080 2,8128 2,8030 2,7810 -- 2,7951 2,7810 -- 2,8558 2,9030 2,9340 2,9670
18 -- 2,7990 2,8080 -- -- 2,8030 2,7870 2,7935 -- -- 2,9310 2,9500
19 -- 2,8050 2,8110 -- 2,7890 2,7980 -- 2,8135 -- -- 2,9280 2,9410
20 2,8040 2,8080 2,8110 -- 2,7880 2,8020 -- 2,8248 -- 2,9020 2,9300 --
21 2,8085 2,8080 2,8110 2,7705 -- -- 2,7910 2,8270 -- 2,9015 2,9227 --
22 2,8070 -- -- 2,7750 2,7900 -- 2,7900 2,8203 2,8590 2,9020 -- 2,9540
23 2,8050 -- -- 2,7850 2,7870 2,8040 2,7888 -- 2,8710 2,9055 -- 2,9720
24 2,8100 2,8060 2,8100 2,7880 -- 2,8020 2,7860 -- 2,8750 2,9080 2,9180 2,9740
25 -- 2,8070 2,8100 2,7920 -- 2,8031 2,7846 2,8316 2,8790 -- 2,9150 --
26 -- 2,8070 2,8140 -- 2,7870 2,8041 -- 2,8346 2,8816 -- 2,9160 2,9730
27 2,8220 2,8100 2,8110 -- 2,7880 2,8020 -- 2,8370 -- 2,9100 2,9130 --
28 2,8220 2,8020 2,8110 2,8021 2,7830 -- 2,7840 2,8458 -- 2,9160 2,9120 --
29 2,8230   -- 2,8100 2,7690 -- 2,7830 2,8430 2,8998 2,9167 -- 2,9740
30 2,8218   -- 2,8070 2,7640 2,7940 2,7880 -- 2,8955 2,9138 -- 2,9900
31 2,8160   2,8080   --   2,7880 --   --   --