Nuevo sol peruano (soles por d贸lar) 2017
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 3,2696 | 3,2615 | -- | -- | 3,2676 | -- | 3,2390 | 3,2386 | -- | -- | 3,2327 |
2 | -- | 3,2720 | 3,2610 | -- | 3,2410 | 3,2720 | -- | 3,2373 | -- | 3,2639 | 3,2462 | -- |
3 | 3,3525 | 3,2530 | 3,2780 | 3,2387 | 3,2495 | -- | 3,2499 | 3,2380 | -- | 3,2685 | 3,3889 | -- |
4 | 3,3782 | -- | -- | 3,2406 | 3,2462 | -- | 3,2560 | 3,2370 | 3,2369 | 3,2628 | -- | 3,2318 |
5 | 3,3823 | -- | -- | 3,2480 | 3,2730 | 3,2709 | 3,2560 | -- | 3,2305 | 3,2551 | -- | 3,2330 |
6 | 3,3638 | 3,2408 | 3,2804 | 3,2487 | -- | 3,2663 | 3,2560 | -- | 3,2343 | 3,2579 | 3,2435 | 3,2343 |
7 | -- | 3,2745 | 3,2855 | 3,2490 | -- | 3,2649 | 3,2513 | 3,2435 | 3,2339 | -- | 3,2376 | 3,2360 |
8 | -- | 3,2808 | 3,2847 | -- | 3,2608 | 3,2690 | -- | 3,2406 | 3,2315 | -- | 3,2413 | -- |
9 | 3,3750 | 3,2741 | 3,2860 | -- | 3,2821 | 3,2680 | -- | 3,2405 | -- | -- | 3,2427 | -- |
10 | 3,3770 | 3,2640 | 3,2910 | 3,2465 | 3,2906 | -- | 3,2520 | 3,2475 | -- | 3,2654 | 3,2420 | -- |
11 | 3,3885 | -- | -- | 3,2369 | 3,2879 | -- | 3,2537 | 3,2497 | 3,2304 | 3,2597 | -- | 3,2343 |
12 | 3,3817 | -- | -- | 3,2497 | 3,2835 | 3,2664 | 3,2548 | -- | 3,2282 | 3,2592 | -- | 3,2345 |
13 | 3,3643 | 3,2386 | 3,2830 | 3,2561 | -- | 3,2790 | 3,2499 | -- | 3,2320 | 3,2507 | 3,2420 | 3,2318 |
14 | -- | 3,2552 | 3,2831 | -- | -- | 3,2760 | 3,2420 | 3,2425 | 3,2390 | -- | 3,2395 | 3,2305 |
15 | -- | 3,2572 | 3,2743 | -- | 3,2770 | 3,2678 | -- | -- | 3,2380 | -- | 3,2406 | 3,2375 |
16 | 3,3605 | 3,2365 | 3,2620 | -- | 3,2628 | 3,2760 | -- | 3,2430 | -- | 3,2490 | 3,2520 | -- |
17 | 3,3680 | 3,2396 | 3,2370 | 3,2535 | 3,2491 | -- | 3,2483 | 3,2417 | -- | 3,2440 | 3,2485 | -- |
18 | 3,3440 | -- | -- | 3,2414 | 3,2724 | -- | 3,2453 | 3,2408 | -- | 3,2436 | -- | 3,2752 |
19 | 3,3409 | -- | -- | -- | 3,2782 | 3,2715 | 3,2413 | -- | -- | 3,2402 | -- | 3,2850 |
20 | 3,3245 | 3,2551 | 3,2488 | 3,2429 | -- | 3,2629 | 3,2405 | -- | 3,2490 | 3,2343 | 3,2422 | 3,2755 |
21 | -- | 3,2429 | 3,2467 | 3,2416 | -- | 3,2713 | 3,2405 | 3,2413 | 3,2420 | -- | 3,2409 | 3,2645 |
22 | -- | 3,2384 | 3,2490 | -- | 3,2650 | 3,2699 | -- | 3,2375 | 3,2480 | -- | 3,2339 | 3,2570 |
23 | 3,2940 | 3,2325 | 3,2395 | -- | 3,2740 | 3,2580 | -- | 3,2353 | -- | 3,2365 | 3,2356 | -- |
24 | 3,2860 | 3,2325 | 3,2460 | 3,2430 | 3,2790 | -- | 3,2480 | 3,2354 | -- | 3,2400 | 3,2357 | -- |
25 | 3,2790 | -- | -- | 3,2323 | 3,2656 | -- | 3,2448 | 3,2355 | 3,2460 | 3,2362 | -- | -- |
26 | 3,2697 | -- | -- | 3,2450 | 3,2673 | -- | 3,2505 | -- | 3,2576 | 3,2326 | -- | 3,2350 |
27 | 3,3004 | 3,2413 | 3,2430 | 3,2473 | -- | 3,2550 | 3,2440 | -- | 3,2674 | -- | 3,2362 | 3,2375 |
28 | -- | 3,2446 | 3,2441 | 3,2439 | -- | 3,2526 | 3,2381 | 3,2360 | 3,2723 | -- | 3,2370 | 3,2395 |
29 | -- | 3,2394 | -- | 3,2720 | 3,2445 | -- | 3,2326 | 3,2655 | -- | 3,2325 | 3,2391 | |
30 | 3,2890 | 3,2420 | -- | 3,2825 | 3,2431 | -- | 3,2383 | -- | 3,2401 | 3,2302 | -- | |
31 | 3,2836 | 3,2337 | 3,2805 | 3,2378 | 3,2377 | 3,2485 | -- |