Nuevo sol peruano (soles por d贸lar) 2018
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 3,2148 | 3,2610 | -- | -- | 3,2703 | -- | 3,2704 | -- | 3,2984 | -- | -- |
2 | 3,2410 | 3,2088 | 3,2598 | 3,2230 | 3,2535 | -- | -- | 3,2691 | -- | 3,3073 | -- | -- |
3 | 3,2319 | -- | -- | 3,2263 | 3,2725 | -- | 3,2835 | 3,2720 | 3,2576 | 3,3108 | -- | 3,3815 |
4 | 3,2215 | -- | -- | 3,2225 | 3,2755 | 3,2717 | 3,2853 | -- | 3,3003 | 3,3136 | -- | 3,3758 |
5 | 3,1990 | 3,2158 | 3,2560 | 3,2260 | -- | 3,2664 | 3,2899 | -- | 3,3112 | 3,3278 | 3,3662 | 3,3845 |
6 | -- | 3,2257 | 3,2500 | 3,2257 | -- | 3,2675 | 3,2854 | 3,2673 | 3,3145 | -- | 3,3620 | 3,3786 |
7 | -- | 3,2438 | 3,2535 | -- | 3,2682 | 3,2606 | -- | 3,2692 | 3,3210 | -- | 3,3693 | 3,3756 |
8 | 3,2105 | 3,2483 | 3,2537 | -- | 3,2765 | 3,2620 | -- | 3,2656 | -- | 3,3209 | 3,3621 | -- |
9 | 3,2144 | 3,2595 | 3,2540 | 3,2340 | 3,2861 | -- | 3,2834 | 3,2680 | -- | 3,3217 | 3,3675 | -- |
10 | 3,2175 | -- | -- | 3,2350 | 3,2925 | -- | 3,2761 | 3,2691 | 3,3245 | 3,3249 | -- | 3,3700 |
11 | 3,2185 | -- | -- | 3,2397 | 3,2655 | 3,2615 | 3,2724 | -- | 3,3294 | 3,3266 | -- | 3,3718 |
12 | 3,2165 | 3,2760 | 3,2585 | 3,2289 | -- | 3,2645 | 3,2793 | -- | 3,3351 | 3,3240 | 3,3719 | 3,3658 |
13 | -- | 3,2645 | 3,2610 | 3,2238 | -- | 3,2700 | 3,2710 | 3,2780 | 3,3311 | -- | 3,3725 | 3,3548 |
14 | -- | 3,2713 | 3,2610 | -- | 3,2558 | 3,2715 | -- | 3,2875 | 3,3124 | -- | 3,3765 | 3,3610 |
15 | 3,2154 | 3,2550 | 3,2578 | -- | 3,2550 | 3,2795 | -- | -- | -- | -- | 3,3777 | -- |
16 | 3,2095 | 3,2466 | 3,2628 | 3,2199 | 3,2755 | -- | -- | 3,2930 | -- | 3,3335 | 3,3814 | -- |
17 | 3,2089 | -- | -- | 3,2189 | 3,2622 | -- | 3,2693 | 3,3111 | -- | 3,3312 | -- | 3,3480 |
18 | 3,2090 | -- | -- | 3,2185 | 3,2734 | 3,2803 | 3,2708 | -- | -- | 3,3334 | -- | 3,3380 |
19 | 3,2113 | 3,2437 | 3,2669 | 3,2165 | -- | 3,2760 | 3,2680 | -- | -- | 3,3366 | 3,3728 | 3,3455 |
20 | -- | 3,2470 | 3,2703 | 3,2188 | -- | 3,2826 | 3,2730 | 3,3225 | 3,3110 | -- | 3,3755 | 3,3490 |
21 | -- | 3,2486 | 3,2660 | -- | -- | 3,2775 | -- | 3,3130 | 3,2959 | -- | 3,3817 | 3,3415 |
22 | 3,2150 | 3,2490 | 3,2575 | -- | 3,2864 | 3,2733 | -- | 3,2895 | -- | 3,3279 | 3,3764 | -- |
23 | 3,2125 | 3,2492 | 3,2378 | 3,2195 | 3,2700 | -- | 3,2740 | 3,2814 | -- | 3,3320 | 3,3698 | -- |
24 | 3,2171 | -- | -- | 3,2325 | 3,2641 | -- | 3,2792 | 3,3004 | 3,2896 | 3,3338 | -- | 3,3570 |
25 | 3,2115 | -- | -- | 3,2305 | 3,2650 | 3,2685 | 3,2753 | -- | 3,2974 | 3,3416 | -- | -- |
26 | 3,2096 | 3,2505 | 3,2294 | 3,2380 | -- | 3,2687 | 3,2718 | -- | 3,3038 | 3,3399 | 3,3765 | 3,3530 |
27 | -- | 3,2457 | 3,2155 | 3,2350 | -- | 3,2663 | 3,2715 | 3,2925 | 3,3027 | -- | 3,3795 | 3,3679 |
28 | -- | 3,2506 | 3,2210 | -- | 3,2670 | 3,2702 | -- | 3,2899 | 3,3005 | -- | 3,3825 | 3,3730 |
29 | 3,2140 | 3,2268 | -- | 3,2750 | 3,2750 | -- | 3,2904 | -- | 3,3460 | 3,3729 | -- | |
30 | 3,2153 | -- | 3,2355 | 3,2757 | -- | 3,2685 | 3,2943 | -- | 3,3515 | 3,3779 | -- | |
31 | 3,2148 | -- | 3,2700 | 3,2690 | 3,2985 | 3,3600 | -- |