Nuevo sol peruano (soles por d贸lar)   2018

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 3,2148 3,2610 -- -- 3,2703 -- 3,2704 -- 3,2984 -- --
2 3,2410 3,2088 3,2598 3,2230 3,2535 -- -- 3,2691 -- 3,3073 -- --
3 3,2319 -- -- 3,2263 3,2725 -- 3,2835 3,2720 3,2576 3,3108 -- 3,3815
4 3,2215 -- -- 3,2225 3,2755 3,2717 3,2853 -- 3,3003 3,3136 -- 3,3758
5 3,1990 3,2158 3,2560 3,2260 -- 3,2664 3,2899 -- 3,3112 3,3278 3,3662 3,3845
6 -- 3,2257 3,2500 3,2257 -- 3,2675 3,2854 3,2673 3,3145 -- 3,3620 3,3786
7 -- 3,2438 3,2535 -- 3,2682 3,2606 -- 3,2692 3,3210 -- 3,3693 3,3756
8 3,2105 3,2483 3,2537 -- 3,2765 3,2620 -- 3,2656 -- 3,3209 3,3621 --
9 3,2144 3,2595 3,2540 3,2340 3,2861 -- 3,2834 3,2680 -- 3,3217 3,3675 --
10 3,2175 -- -- 3,2350 3,2925 -- 3,2761 3,2691 3,3245 3,3249 -- 3,3700
11 3,2185 -- -- 3,2397 3,2655 3,2615 3,2724 -- 3,3294 3,3266 -- 3,3718
12 3,2165 3,2760 3,2585 3,2289 -- 3,2645 3,2793 -- 3,3351 3,3240 3,3719 3,3658
13 -- 3,2645 3,2610 3,2238 -- 3,2700 3,2710 3,2780 3,3311 -- 3,3725 3,3548
14 -- 3,2713 3,2610 -- 3,2558 3,2715 -- 3,2875 3,3124 -- 3,3765 3,3610
15 3,2154 3,2550 3,2578 -- 3,2550 3,2795 -- -- -- -- 3,3777 --
16 3,2095 3,2466 3,2628 3,2199 3,2755 -- -- 3,2930 -- 3,3335 3,3814 --
17 3,2089 -- -- 3,2189 3,2622 -- 3,2693 3,3111 -- 3,3312 -- 3,3480
18 3,2090 -- -- 3,2185 3,2734 3,2803 3,2708 -- -- 3,3334 -- 3,3380
19 3,2113 3,2437 3,2669 3,2165 -- 3,2760 3,2680 -- -- 3,3366 3,3728 3,3455
20 -- 3,2470 3,2703 3,2188 -- 3,2826 3,2730 3,3225 3,3110 -- 3,3755 3,3490
21 -- 3,2486 3,2660 -- -- 3,2775 -- 3,3130 3,2959 -- 3,3817 3,3415
22 3,2150 3,2490 3,2575 -- 3,2864 3,2733 -- 3,2895 -- 3,3279 3,3764 --
23 3,2125 3,2492 3,2378 3,2195 3,2700 -- 3,2740 3,2814 -- 3,3320 3,3698 --
24 3,2171 -- -- 3,2325 3,2641 -- 3,2792 3,3004 3,2896 3,3338 -- 3,3570
25 3,2115 -- -- 3,2305 3,2650 3,2685 3,2753 -- 3,2974 3,3416 -- --
26 3,2096 3,2505 3,2294 3,2380 -- 3,2687 3,2718 -- 3,3038 3,3399 3,3765 3,3530
27 -- 3,2457 3,2155 3,2350 -- 3,2663 3,2715 3,2925 3,3027 -- 3,3795 3,3679
28 -- 3,2506 3,2210 -- 3,2670 3,2702 -- 3,2899 3,3005 -- 3,3825 3,3730
29 3,2140   3,2268 -- 3,2750 3,2750 -- 3,2904 -- 3,3460 3,3729 --
30 3,2153   -- 3,2355 3,2757 -- 3,2685 3,2943 -- 3,3515 3,3779 --
31 3,2148   --   3,2700   3,2690 3,2985   3,3600   --