Zloty (Polonia) 2005
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 3,1108 | 2,9365 | 3,1592 | -- | 3,3855 | 3,3390 | 3,3540 | 3,2526 | -- | -- | 3,3171 |
2 | -- | 3,1065 | 2,9669 | -- | 3,3284 | 3,3959 | -- | 3,3322 | 3,1930 | -- | 3,3107 | 3,3196 |
3 | 3,0276 | 3,0862 | 3,0038 | -- | 3,3156 | 3,3568 | -- | 3,3346 | -- | 3,2597 | 3,2857 | -- |
4 | 3,0924 | 3,0681 | 3,0052 | 3,1734 | 3,2888 | -- | 3,3596 | 3,3058 | -- | 3,2925 | 3,3136 | -- |
5 | 3,0969 | -- | -- | 3,1948 | 3,2340 | -- | 3,3716 | 3,2828 | 3,1524 | 3,3017 | -- | 3,3000 |
6 | 3,1150 | -- | -- | 3,2093 | 3,2037 | 3,3598 | 3,3810 | -- | 3,1508 | 3,2773 | -- | 3,2556 |
7 | 3,1160 | 3,0818 | 2,9408 | 3,1971 | -- | 3,3265 | 3,4201 | -- | 3,1473 | 3,2253 | 3,3886 | 3,2564 |
8 | -- | 3,1025 | 2,9387 | 3,1887 | -- | 3,3014 | 3,4234 | 3,2933 | 3,1810 | -- | 3,4136 | -- |
9 | -- | 3,1250 | 2,9173 | -- | 3,2082 | 3,3061 | -- | 3,2629 | 3,1797 | -- | 3,3989 | 3,2770 |
10 | 3,1280 | 3,1191 | 2,9176 | -- | 3,2282 | 3,3015 | -- | 3,2668 | -- | -- | 3,4224 | -- |
11 | 3,1008 | 3,1126 | 2,9629 | 3,1770 | 3,2469 | -- | 3,4092 | 3,2490 | -- | 3,2248 | 3,4112 | -- |
12 | 3,0892 | -- | -- | 3,1539 | 3,2393 | -- | 3,3995 | 3,2363 | 3,1672 | 3,2289 | -- | 3,2666 |
13 | 3,0580 | -- | -- | 3,1652 | 3,2766 | 3,3142 | 3,3590 | -- | 3,2058 | 3,2228 | -- | 3,1887 |
14 | 3,0714 | 3,1151 | 2,9352 | 3,1676 | -- | 3,3475 | 3,4398 | -- | 3,2017 | 3,2678 | 3,4442 | 3,2160 |
15 | -- | 3,0845 | 2,9983 | 3,2125 | -- | 3,3493 | 3,4405 | -- | 3,1794 | -- | 3,4210 | 3,1927 |
16 | -- | 3,0520 | 3,0388 | -- | 3,3170 | 3,3283 | -- | 3,2455 | 3,1769 | -- | 3,4088 | 3,2181 |
17 | 3,1110 | 3,0652 | 3,0388 | -- | 3,3270 | 3,3389 | -- | 3,2437 | -- | 3,2510 | 3,4145 | -- |
18 | 3,1138 | 3,0512 | 3,0563 | 3,2079 | 3,3258 | -- | 3,4261 | 3,2714 | -- | 3,2377 | 3,3760 | -- |
19 | 3,1398 | -- | -- | 3,2161 | 3,2902 | -- | 3,4025 | 3,2908 | -- | 3,2519 | -- | 3,2291 |
20 | 3,1405 | -- | -- | 3,2059 | 3,2866 | 3,3170 | 3,4221 | -- | 3,1805 | 3,2566 | -- | 3,2102 |
21 | 3,1580 | 3,0481 | 3,0349 | 3,1804 | -- | 3,3342 | 3,4006 | -- | 3,2031 | 3,2484 | 3,3796 | 3,2354 |
22 | -- | 3,0503 | 3,0860 | 3,2140 | -- | 3,3323 | 3,3856 | 3,3192 | 3,1920 | -- | 3,3882 | 3,2449 |
23 | -- | 2,9870 | 3,0991 | -- | -- | 3,3178 | -- | 3,2845 | 3,2247 | -- | 3,3824 | 3,2418 |
24 | 3,1233 | 2,9758 | 3,1929 | -- | 3,3276 | 3,3293 | -- | 3,2808 | -- | 3,2626 | 3,3265 | -- |
25 | 3,1140 | 2,9770 | -- | 3,1980 | 3,3128 | -- | 3,4154 | 3,2818 | -- | 3,2665 | 3,3186 | -- |
26 | 3,1432 | -- | -- | 3,2223 | 3,3159 | -- | 3,4008 | 3,2851 | 3,2159 | 3,2466 | -- | 3,2212 |
27 | 3,1018 | -- | -- | 3,2353 | 3,3449 | -- | 3,4203 | -- | 3,2524 | 3,2939 | -- | 3,2232 |
28 | 3,1115 | 2,9550 | 3,1854 | 3,2808 | -- | 3,3189 | 3,3817 | -- | 3,2479 | 3,2780 | 3,3432 | 3,2437 |
29 | -- | 3,2353 | 3,3306 | -- | 3,3611 | 3,3504 | 3,3035 | 3,2450 | -- | 3,2901 | 3,2628 | |
30 | -- | 3,2107 | -- | 3,2927 | 3,3405 | -- | 3,3191 | 3,2411 | -- | 3,2997 | 3,2561 | |
31 | 3,1035 | 3,1718 | 3,3217 | -- | 3,3135 | 3,3174 | -- |