Zloty (Polonia)   2005

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 3,1108 2,9365 3,1592 -- 3,3855 3,3390 3,3540 3,2526 -- -- 3,3171
2 -- 3,1065 2,9669 -- 3,3284 3,3959 -- 3,3322 3,1930 -- 3,3107 3,3196
3 3,0276 3,0862 3,0038 -- 3,3156 3,3568 -- 3,3346 -- 3,2597 3,2857 --
4 3,0924 3,0681 3,0052 3,1734 3,2888 -- 3,3596 3,3058 -- 3,2925 3,3136 --
5 3,0969 -- -- 3,1948 3,2340 -- 3,3716 3,2828 3,1524 3,3017 -- 3,3000
6 3,1150 -- -- 3,2093 3,2037 3,3598 3,3810 -- 3,1508 3,2773 -- 3,2556
7 3,1160 3,0818 2,9408 3,1971 -- 3,3265 3,4201 -- 3,1473 3,2253 3,3886 3,2564
8 -- 3,1025 2,9387 3,1887 -- 3,3014 3,4234 3,2933 3,1810 -- 3,4136 --
9 -- 3,1250 2,9173 -- 3,2082 3,3061 -- 3,2629 3,1797 -- 3,3989 3,2770
10 3,1280 3,1191 2,9176 -- 3,2282 3,3015 -- 3,2668 -- -- 3,4224 --
11 3,1008 3,1126 2,9629 3,1770 3,2469 -- 3,4092 3,2490 -- 3,2248 3,4112 --
12 3,0892 -- -- 3,1539 3,2393 -- 3,3995 3,2363 3,1672 3,2289 -- 3,2666
13 3,0580 -- -- 3,1652 3,2766 3,3142 3,3590 -- 3,2058 3,2228 -- 3,1887
14 3,0714 3,1151 2,9352 3,1676 -- 3,3475 3,4398 -- 3,2017 3,2678 3,4442 3,2160
15 -- 3,0845 2,9983 3,2125 -- 3,3493 3,4405 -- 3,1794 -- 3,4210 3,1927
16 -- 3,0520 3,0388 -- 3,3170 3,3283 -- 3,2455 3,1769 -- 3,4088 3,2181
17 3,1110 3,0652 3,0388 -- 3,3270 3,3389 -- 3,2437 -- 3,2510 3,4145 --
18 3,1138 3,0512 3,0563 3,2079 3,3258 -- 3,4261 3,2714 -- 3,2377 3,3760 --
19 3,1398 -- -- 3,2161 3,2902 -- 3,4025 3,2908 -- 3,2519 -- 3,2291
20 3,1405 -- -- 3,2059 3,2866 3,3170 3,4221 -- 3,1805 3,2566 -- 3,2102
21 3,1580 3,0481 3,0349 3,1804 -- 3,3342 3,4006 -- 3,2031 3,2484 3,3796 3,2354
22 -- 3,0503 3,0860 3,2140 -- 3,3323 3,3856 3,3192 3,1920 -- 3,3882 3,2449
23 -- 2,9870 3,0991 -- -- 3,3178 -- 3,2845 3,2247 -- 3,3824 3,2418
24 3,1233 2,9758 3,1929 -- 3,3276 3,3293 -- 3,2808 -- 3,2626 3,3265 --
25 3,1140 2,9770 -- 3,1980 3,3128 -- 3,4154 3,2818 -- 3,2665 3,3186 --
26 3,1432 -- -- 3,2223 3,3159 -- 3,4008 3,2851 3,2159 3,2466 -- 3,2212
27 3,1018 -- -- 3,2353 3,3449 -- 3,4203 -- 3,2524 3,2939 -- 3,2232
28 3,1115 2,9550 3,1854 3,2808 -- 3,3189 3,3817 -- 3,2479 3,2780 3,3432 3,2437
29 --   3,2353 3,3306 -- 3,3611 3,3504 3,3035 3,2450 -- 3,2901 3,2628
30 --   3,2107 -- 3,2927 3,3405 -- 3,3191 3,2411 -- 3,2997 3,2561
31 3,1035   3,1718   3,3217   -- 3,3135   3,3174   --