Zloty (Polonia)   2007

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 3,0098 2,9520 -- -- 2,8320 -- 2,7705 -- 2,6406 -- --
2 2,9056 2,9945 2,9554 2,8942 2,7720 -- -- 2,7775 -- 2,6430 2,5092 --
3 2,8810 -- -- 2,8840 2,7655 -- 2,7854 2,7647 2,8024 2,6622 -- 2,4602
4 2,9118 -- -- 2,8816 2,7670 2,8230 2,7658 -- 2,7980 2,6750 -- 2,4572
5 2,9670 3,0140 2,9562 2,8770 -- 2,8176 2,7593 -- 2,8032 2,6670 2,5117 2,4460
6 -- 2,9816 2,9886 -- -- 2,8283 2,7735 2,7441 2,7995 -- 2,5172 2,4455
7 -- 2,9810 2,9725 -- 2,7505 2,8353 -- 2,7461 2,7830 -- 2,4956 2,4472
8 2,9825 2,9743 2,9620 -- 2,7545 2,8601 -- 2,7508 -- 2,6586 2,4831 --
9 2,9655 2,9802 2,9470 2,8542 2,7715 -- 2,7591 2,7285 -- 2,6737 2,4745 --
10 2,9903 -- -- 2,8695 2,7665 -- 2,7690 2,7590 2,7676 2,6567 -- 2,4398
11 3,0006 -- -- 2,8530 2,7960 2,8682 2,7446 -- 2,7502 2,6533 -- 2,4255
12 3,0062 2,9926 2,9460 2,8515 -- 2,8621 2,7416 -- 2,7272 2,6306 2,4789 2,4290
13 -- 3,0215 2,9380 2,8435 -- 2,8765 2,7187 2,7536 2,7116 -- 2,5026 2,4290
14 -- 3,0015 2,9543 -- 2,7807 2,8710 -- 2,7702 2,7217 -- 2,4930 2,4645
15 2,9975 2,9745 2,9400 -- 2,7796 2,8666 -- -- -- -- 2,4849 --
16 2,9910 2,9750 2,9385 2,8250 2,7845 -- -- 2,8104 -- 2,6246 2,5055 --
17 3,0090 -- -- 2,8160 2,8020 -- 2,7236 2,8613 -- 2,6189 -- 2,5014
18 3,0025 -- -- 2,8008 2,8011 2,8342 2,7154 -- -- 2,6190 -- 2,5180
19 2,9759 2,9656 2,9271 2,7985 -- 2,8338 2,7260 -- -- 2,5816 2,5032 2,5105
20 -- 2,9637 2,9051 2,8000 -- 2,8142 2,7181 2,8340 2,7177 -- 2,5175 2,5177
21 -- 2,9605 2,9095 -- -- 2,8256 -- 2,8452 2,6767 -- 2,4825 2,5220
22 2,9708 2,9536 2,8866 -- 2,8026 2,8257 -- 2,8537 -- 2,5782 2,4863 --
23 2,9762 2,9555 2,9001 2,7810 2,8111 -- 2,7239 2,8339 -- 2,5786 2,4831 --
24 2,9816 -- -- 2,7864 2,8122 -- 2,7245 2,8315 2,6665 2,5716 -- 2,5187
25 2,9921 -- -- 2,7740 2,8410 2,8092 2,7450 -- 2,6706 2,5648 -- --
26 3,0339 2,9463 2,9115 2,7645 -- 2,8119 2,7652 -- 2,6680 2,5357 2,4818 2,5046
27 -- 2,9570 2,9032 2,7733 -- 2,8149 2,7775 2,8002 2,6760 -- 2,4848 2,4855
28 -- 2,9596 2,8974 -- 2,8330 2,8104 -- 2,8042 2,6707 -- 2,4758 2,4671
29 3,0380   2,9150 -- 2,8255 2,8038 -- 2,8172 -- 2,5117 2,4625 --
30 3,0357   2,8990 2,7600 2,8449 -- 2,7849 2,7996 -- 2,5121 2,4609 --
31 3,0330   --   2,8415   2,7626 2,8025   2,5183   --