Zloty (Polonia) 2007
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 3,0098 | 2,9520 | -- | -- | 2,8320 | -- | 2,7705 | -- | 2,6406 | -- | -- |
2 | 2,9056 | 2,9945 | 2,9554 | 2,8942 | 2,7720 | -- | -- | 2,7775 | -- | 2,6430 | 2,5092 | -- |
3 | 2,8810 | -- | -- | 2,8840 | 2,7655 | -- | 2,7854 | 2,7647 | 2,8024 | 2,6622 | -- | 2,4602 |
4 | 2,9118 | -- | -- | 2,8816 | 2,7670 | 2,8230 | 2,7658 | -- | 2,7980 | 2,6750 | -- | 2,4572 |
5 | 2,9670 | 3,0140 | 2,9562 | 2,8770 | -- | 2,8176 | 2,7593 | -- | 2,8032 | 2,6670 | 2,5117 | 2,4460 |
6 | -- | 2,9816 | 2,9886 | -- | -- | 2,8283 | 2,7735 | 2,7441 | 2,7995 | -- | 2,5172 | 2,4455 |
7 | -- | 2,9810 | 2,9725 | -- | 2,7505 | 2,8353 | -- | 2,7461 | 2,7830 | -- | 2,4956 | 2,4472 |
8 | 2,9825 | 2,9743 | 2,9620 | -- | 2,7545 | 2,8601 | -- | 2,7508 | -- | 2,6586 | 2,4831 | -- |
9 | 2,9655 | 2,9802 | 2,9470 | 2,8542 | 2,7715 | -- | 2,7591 | 2,7285 | -- | 2,6737 | 2,4745 | -- |
10 | 2,9903 | -- | -- | 2,8695 | 2,7665 | -- | 2,7690 | 2,7590 | 2,7676 | 2,6567 | -- | 2,4398 |
11 | 3,0006 | -- | -- | 2,8530 | 2,7960 | 2,8682 | 2,7446 | -- | 2,7502 | 2,6533 | -- | 2,4255 |
12 | 3,0062 | 2,9926 | 2,9460 | 2,8515 | -- | 2,8621 | 2,7416 | -- | 2,7272 | 2,6306 | 2,4789 | 2,4290 |
13 | -- | 3,0215 | 2,9380 | 2,8435 | -- | 2,8765 | 2,7187 | 2,7536 | 2,7116 | -- | 2,5026 | 2,4290 |
14 | -- | 3,0015 | 2,9543 | -- | 2,7807 | 2,8710 | -- | 2,7702 | 2,7217 | -- | 2,4930 | 2,4645 |
15 | 2,9975 | 2,9745 | 2,9400 | -- | 2,7796 | 2,8666 | -- | -- | -- | -- | 2,4849 | -- |
16 | 2,9910 | 2,9750 | 2,9385 | 2,8250 | 2,7845 | -- | -- | 2,8104 | -- | 2,6246 | 2,5055 | -- |
17 | 3,0090 | -- | -- | 2,8160 | 2,8020 | -- | 2,7236 | 2,8613 | -- | 2,6189 | -- | 2,5014 |
18 | 3,0025 | -- | -- | 2,8008 | 2,8011 | 2,8342 | 2,7154 | -- | -- | 2,6190 | -- | 2,5180 |
19 | 2,9759 | 2,9656 | 2,9271 | 2,7985 | -- | 2,8338 | 2,7260 | -- | -- | 2,5816 | 2,5032 | 2,5105 |
20 | -- | 2,9637 | 2,9051 | 2,8000 | -- | 2,8142 | 2,7181 | 2,8340 | 2,7177 | -- | 2,5175 | 2,5177 |
21 | -- | 2,9605 | 2,9095 | -- | -- | 2,8256 | -- | 2,8452 | 2,6767 | -- | 2,4825 | 2,5220 |
22 | 2,9708 | 2,9536 | 2,8866 | -- | 2,8026 | 2,8257 | -- | 2,8537 | -- | 2,5782 | 2,4863 | -- |
23 | 2,9762 | 2,9555 | 2,9001 | 2,7810 | 2,8111 | -- | 2,7239 | 2,8339 | -- | 2,5786 | 2,4831 | -- |
24 | 2,9816 | -- | -- | 2,7864 | 2,8122 | -- | 2,7245 | 2,8315 | 2,6665 | 2,5716 | -- | 2,5187 |
25 | 2,9921 | -- | -- | 2,7740 | 2,8410 | 2,8092 | 2,7450 | -- | 2,6706 | 2,5648 | -- | -- |
26 | 3,0339 | 2,9463 | 2,9115 | 2,7645 | -- | 2,8119 | 2,7652 | -- | 2,6680 | 2,5357 | 2,4818 | 2,5046 |
27 | -- | 2,9570 | 2,9032 | 2,7733 | -- | 2,8149 | 2,7775 | 2,8002 | 2,6760 | -- | 2,4848 | 2,4855 |
28 | -- | 2,9596 | 2,8974 | -- | 2,8330 | 2,8104 | -- | 2,8042 | 2,6707 | -- | 2,4758 | 2,4671 |
29 | 3,0380 | 2,9150 | -- | 2,8255 | 2,8038 | -- | 2,8172 | -- | 2,5117 | 2,4625 | -- | |
30 | 3,0357 | 2,8990 | 2,7600 | 2,8449 | -- | 2,7849 | 2,7996 | -- | 2,5121 | 2,4609 | -- | |
31 | 3,0330 | -- | 2,8415 | 2,7626 | 2,8025 | 2,5183 | -- |