Zloty (Polonia)   2008

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 2,4276 -- 2,2253 -- -- 2,1292 2,0558 2,2691 2,4115 -- 2,9774
2 2,4485 -- -- 2,2446 2,2098 2,1680 2,1225 -- 2,2888 2,4228 -- 2,9962
3 2,4525 -- 2,3151 2,2212 -- 2,1774 2,1097 -- 2,3057 2,4772 2,7753 3,0268
4 2,4377 2,4213 2,3145 2,2180 -- 2,1841 2,1218 2,0616 2,3268 -- 2,7630 3,0445
5 -- 2,4046 2,3232 -- 2,2267 2,1889 -- 2,0581 2,3803 -- 2,6936 3,0075
6 -- 2,4513 2,3102 -- 2,2221 2,1715 -- 2,0868 -- 2,4550 2,7139 --
7 2,4425 2,4583 2,3160 2,2061 2,2119 -- 2,1090 2,1023 -- 2,5662 2,8521 --
8 2,4499 2,4945 -- 2,2005 2,2177 -- 2,1022 2,1160 2,4268 2,5180 -- --
9 2,4415 -- -- 2,1986 2,2136 2,1587 2,1003 -- 2,4647 2,5308 -- 3,0716
10 2,4568 -- 2,3235 2,1844 -- 2,1625 2,0804 -- 2,4499 2,6105 2,8645 3,0408
11 2,4199 2,4950 2,3246 2,1758 -- 2,1887 2,0738 2,1811 2,4148 -- 2,9273 3,0259
12 -- 2,4901 2,3105 -- 2,1897 2,1770 -- 2,2003 2,4293 -- 3,0300 2,8868
13 -- 2,4705 2,2746 -- 2,1770 2,2009 -- 2,1860 -- 2,6555 3,0010 --
14 2,4174 2,4657 2,2726 2,1670 2,1838 -- 2,0446 2,2074 -- 2,6221 2,9959 --
15 2,4011 2,4521 -- 2,1540 2,1951 -- 2,0432 -- 2,3415 2,5331 -- 2,9420
16 2,4100 -- -- 2,1610 2,1953 2,2063 -- -- 2,3584 2,6338 -- 2,9047
17 2,4563 -- 2,2646 2,1399 -- 2,1852 2,0397 -- 2,3512 2,6747 2,9076 2,9476
18 2,4544 2,4370 2,2520 2,1593 -- 2,1800 2,0358 2,2425 -- -- 2,9622 2,8505
19 -- 2,4392 2,2423 -- 2,1684 2,1734 -- 2,2523 -- -- 3,0359 2,8610
20 -- 2,4252 2,2635 -- 2,1830 2,1738 -- 2,2448 -- 2,6306 3,0471 --
21 2,4817 2,4335 -- 2,1730 -- -- 2,0297 2,2471 -- 2,6873 3,0400 --
22 2,5279 2,4045 -- 2,1447 2,1607 -- 2,0262 2,2153 2,3551 2,8022 -- 2,9841
23 2,4789 -- -- 2,1321 2,1715 2,1573 2,0533 -- 2,2178 2,9489 -- 2,9587
24 2,4974 -- 2,2907 2,1462 -- 2,1656 2,0752 -- 2,2472 3,0111 3,0848 2,9345
25 2,4508 2,4060 2,2892 2,1887 -- 2,1630 2,0546 2,2365 2,2770 -- 2,9825 --
26 -- 2,3816 2,2577 -- 2,1590 2,1376 -- 2,2353 2,2826 -- 2,8984 2,9202
27 -- 2,3614 2,2282 -- 2,1497 2,1410 -- 2,2677 -- 3,0178 2,9164 --
28 2,4662 2,3247 2,2321 2,2035 2,1641 -- 2,0410 2,2661 -- 3,0639 2,9130 --
29 2,4466 2,3070 -- 2,1950 2,1702 -- 2,0355 2,2802 2,2974 2,9477 -- 2,8980
30 2,4540   -- 2,2240 2,1798 2,1251 2,0590 -- 2,3500 2,7678 -- 2,9173
31 2,4386   2,2326   --   2,0605 --   --   --