Zloty (Polonia) 2009
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 3,4704 | -- | 3,1873 | 3,1708 | -- | 2,8607 | 2,8695 | -- | 2,7745 |
2 | 2,9571 | 3,4715 | 3,6555 | 3,3970 | -- | 3,1403 | 3,0688 | -- | 2,9291 | 2,9255 | 2,8890 | 2,7205 |
3 | -- | 3,4813 | 3,7937 | 3,2712 | -- | 3,1178 | 3,1200 | 2,9004 | 2,9057 | -- | 2,8902 | 2,7283 |
4 | -- | 3,5780 | 3,7936 | -- | 3,3394 | 3,2095 | -- | 2,8278 | 2,8934 | -- | 2,9067 | 2,7101 |
5 | 2,9951 | 3,6180 | 3,7108 | -- | 3,2526 | 3,1665 | -- | 2,8452 | -- | 2,8940 | 2,8575 | -- |
6 | 3,0121 | 3,5817 | 3,7549 | 3,2909 | 3,2829 | -- | 3,1112 | 2,8499 | -- | 2,8584 | 2,8608 | -- |
7 | 2,9450 | -- | -- | 3,3285 | 3,2797 | -- | 3,1310 | 2,9022 | 2,8536 | 2,8400 | -- | 2,7301 |
8 | 2,9269 | -- | -- | 3,3680 | 3,2661 | 3,2449 | 3,1526 | -- | 2,8546 | 2,8775 | -- | -- |
9 | 2,9492 | 3,4925 | 3,7206 | 3,3512 | -- | 3,2415 | 3,1916 | -- | 2,8170 | 2,8616 | 2,8578 | 2,7297 |
10 | -- | 3,3938 | 3,7545 | -- | -- | 3,1822 | 3,0988 | 2,8843 | 2,8322 | -- | 2,7959 | 2,8332 |
11 | -- | 3,5017 | 3,6796 | -- | 3,1905 | 3,2110 | -- | 2,9145 | 2,8402 | -- | 2,7943 | 2,8247 |
12 | 2,9935 | 3,5318 | 3,6131 | -- | 3,2201 | 3,1574 | -- | 2,9428 | -- | -- | 2,7596 | -- |
13 | 3,0799 | 3,6023 | 3,5112 | 3,2868 | 3,2164 | -- | 3,1311 | 2,9090 | -- | 2,9009 | 2,7815 | -- |
14 | 3,1463 | -- | -- | 3,2436 | 3,2750 | -- | 3,1274 | 2,8795 | 2,8585 | 2,8508 | -- | 2,8365 |
15 | 3,1624 | -- | -- | 3,2109 | 3,2730 | 3,1817 | 3,0942 | -- | 2,8679 | 2,8234 | -- | 2,8317 |
16 | 3,2133 | 3,5852 | 3,4716 | 3,2379 | -- | 3,2875 | -- | -- | 2,8252 | 2,8037 | 2,7440 | 2,9018 |
17 | -- | 3,7784 | 3,4251 | 3,2513 | -- | 3,2630 | 3,0276 | 2,9232 | 2,7974 | -- | 2,7244 | 2,8800 |
18 | -- | 3,8944 | 3,4621 | -- | 3,3147 | 3,2450 | -- | 2,9634 | -- | -- | 2,7568 | 2,9304 |
19 | 3,2384 | 3,8020 | 3,3459 | -- | 3,2592 | 3,2588 | -- | 2,9356 | -- | 2,8224 | 2,7466 | -- |
20 | 3,2696 | 3,7474 | 3,3783 | 3,2932 | 3,1904 | -- | 3,0660 | 2,9148 | -- | 2,7857 | 2,7678 | -- |
21 | 3,3773 | -- | -- | 3,4130 | -- | -- | 2,9905 | 2,8999 | 2,8039 | 2,7867 | -- | 2,9341 |
22 | 3,3619 | -- | -- | 3,3805 | 3,1386 | 3,2405 | 3,0034 | -- | 2,8340 | 2,7631 | -- | 2,9327 |
23 | 3,3732 | 3,6696 | 3,3807 | 3,3790 | -- | 3,2656 | 2,9927 | -- | 2,8112 | 2,7719 | 2,7971 | 2,9227 |
24 | -- | 3,6151 | 3,3253 | 3,4190 | -- | 3,2306 | 2,9709 | 2,8614 | 2,8263 | -- | 2,7514 | 2,8966 |
25 | -- | 3,6029 | 3,3567 | -- | 3,1379 | 3,2531 | -- | 2,8707 | 2,8514 | -- | 2,7538 | -- |
26 | 3,3981 | 3,7013 | 3,3505 | -- | 3,1428 | 3,2133 | -- | 2,8550 | -- | 2,7809 | 2,7141 | -- |
27 | 3,3355 | 3,6935 | 3,3651 | 3,3796 | 3,1528 | -- | 2,9485 | 2,8907 | -- | 2,8282 | 2,7683 | -- |
28 | 3,3247 | -- | -- | 3,4996 | 3,1927 | -- | 2,9208 | 2,8611 | 2,8663 | 2,8483 | -- | 2,8836 |
29 | 3,2860 | -- | 3,4024 | 3,2363 | -- | 2,9502 | -- | 2,8728 | 2,9075 | -- | 2,8873 | |
30 | 3,3826 | 3,5123 | 3,2996 | -- | 3,1954 | 2,9889 | -- | 2,9024 | 2,8418 | 2,7691 | 2,8785 | |
31 | -- | 3,5768 | -- | 2,9512 | 2,8567 | -- | -- |