Zloty (Polonia)   2009

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 3,4704 -- 3,1873 3,1708 -- 2,8607 2,8695 -- 2,7745
2 2,9571 3,4715 3,6555 3,3970 -- 3,1403 3,0688 -- 2,9291 2,9255 2,8890 2,7205
3 -- 3,4813 3,7937 3,2712 -- 3,1178 3,1200 2,9004 2,9057 -- 2,8902 2,7283
4 -- 3,5780 3,7936 -- 3,3394 3,2095 -- 2,8278 2,8934 -- 2,9067 2,7101
5 2,9951 3,6180 3,7108 -- 3,2526 3,1665 -- 2,8452 -- 2,8940 2,8575 --
6 3,0121 3,5817 3,7549 3,2909 3,2829 -- 3,1112 2,8499 -- 2,8584 2,8608 --
7 2,9450 -- -- 3,3285 3,2797 -- 3,1310 2,9022 2,8536 2,8400 -- 2,7301
8 2,9269 -- -- 3,3680 3,2661 3,2449 3,1526 -- 2,8546 2,8775 -- --
9 2,9492 3,4925 3,7206 3,3512 -- 3,2415 3,1916 -- 2,8170 2,8616 2,8578 2,7297
10 -- 3,3938 3,7545 -- -- 3,1822 3,0988 2,8843 2,8322 -- 2,7959 2,8332
11 -- 3,5017 3,6796 -- 3,1905 3,2110 -- 2,9145 2,8402 -- 2,7943 2,8247
12 2,9935 3,5318 3,6131 -- 3,2201 3,1574 -- 2,9428 -- -- 2,7596 --
13 3,0799 3,6023 3,5112 3,2868 3,2164 -- 3,1311 2,9090 -- 2,9009 2,7815 --
14 3,1463 -- -- 3,2436 3,2750 -- 3,1274 2,8795 2,8585 2,8508 -- 2,8365
15 3,1624 -- -- 3,2109 3,2730 3,1817 3,0942 -- 2,8679 2,8234 -- 2,8317
16 3,2133 3,5852 3,4716 3,2379 -- 3,2875 -- -- 2,8252 2,8037 2,7440 2,9018
17 -- 3,7784 3,4251 3,2513 -- 3,2630 3,0276 2,9232 2,7974 -- 2,7244 2,8800
18 -- 3,8944 3,4621 -- 3,3147 3,2450 -- 2,9634 -- -- 2,7568 2,9304
19 3,2384 3,8020 3,3459 -- 3,2592 3,2588 -- 2,9356 -- 2,8224 2,7466 --
20 3,2696 3,7474 3,3783 3,2932 3,1904 -- 3,0660 2,9148 -- 2,7857 2,7678 --
21 3,3773 -- -- 3,4130 -- -- 2,9905 2,8999 2,8039 2,7867 -- 2,9341
22 3,3619 -- -- 3,3805 3,1386 3,2405 3,0034 -- 2,8340 2,7631 -- 2,9327
23 3,3732 3,6696 3,3807 3,3790 -- 3,2656 2,9927 -- 2,8112 2,7719 2,7971 2,9227
24 -- 3,6151 3,3253 3,4190 -- 3,2306 2,9709 2,8614 2,8263 -- 2,7514 2,8966
25 -- 3,6029 3,3567 -- 3,1379 3,2531 -- 2,8707 2,8514 -- 2,7538 --
26 3,3981 3,7013 3,3505 -- 3,1428 3,2133 -- 2,8550 -- 2,7809 2,7141 --
27 3,3355 3,6935 3,3651 3,3796 3,1528 -- 2,9485 2,8907 -- 2,8282 2,7683 --
28 3,3247 -- -- 3,4996 3,1927 -- 2,9208 2,8611 2,8663 2,8483 -- 2,8836
29 3,2860   -- 3,4024 3,2363 -- 2,9502 -- 2,8728 2,9075 -- 2,8873
30 3,3826   3,5123 3,2996 -- 3,1954 2,9889 -- 2,9024 2,8418 2,7691 2,8785
31 --   3,5768   --   2,9512 2,8567   --   --