Zloty (Polonia) 2010
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 2,9078 | 2,8953 | 2,8497 | -- | 3,2944 | 3,3826 | -- | 3,1625 | 2,9046 | -- | 3,0867 |
2 | -- | 2,8575 | 2,8962 | -- | -- | 3,3457 | 3,3327 | 3,0652 | 3,1002 | -- | 2,8495 | 3,0545 |
3 | -- | 2,8437 | 2,8731 | -- | 2,9467 | 3,3362 | -- | 3,0186 | 3,0849 | -- | 2,8102 | 3,0228 |
4 | 2,8809 | 2,8748 | 2,8429 | -- | 2,9653 | 3,3811 | -- | 3,0248 | -- | 2,8572 | 2,7969 | -- |
5 | 2,8248 | 2,9569 | 2,8681 | 2,8306 | 3,0848 | -- | 3,3032 | 3,0241 | -- | 2,8940 | 2,7466 | -- |
6 | 2,8463 | -- | -- | 2,8493 | 3,1814 | -- | 3,2827 | 3,0242 | 3,0487 | 2,8492 | -- | 2,9762 |
7 | 2,8467 | -- | -- | 2,8586 | 3,3325 | 3,4877 | 3,2550 | -- | 3,0487 | 2,8428 | -- | 3,0080 |
8 | 2,8720 | 3,0137 | 2,8450 | 2,8701 | -- | 3,4847 | 3,2363 | -- | 3,1089 | 2,8544 | 2,7846 | -- |
9 | -- | 2,9961 | 2,8358 | 2,8786 | -- | 3,4632 | 3,2163 | 3,0057 | 3,0963 | -- | 2,8186 | 3,0216 |
10 | -- | 2,9480 | 2,8410 | -- | 3,2325 | 3,4543 | -- | 2,9975 | 3,0982 | -- | 2,8115 | 3,0465 |
11 | 2,8194 | 2,9505 | 2,8442 | -- | 3,1440 | 3,3771 | -- | 3,0136 | -- | -- | 2,8244 | -- |
12 | 2,7991 | 2,9295 | 2,8564 | 2,8657 | 3,1629 | -- | 3,2172 | 3,1059 | -- | 2,8445 | 2,8794 | -- |
13 | 2,8127 | -- | -- | 2,8428 | 3,1260 | -- | 3,2294 | 3,1197 | 3,0958 | 2,8374 | -- | 3,0413 |
14 | 2,7956 | -- | -- | 2,8471 | 3,1464 | 3,3991 | 3,1985 | -- | 3,0564 | 2,7958 | -- | 2,9744 |
15 | 2,7877 | 2,9579 | 2,8231 | 2,8244 | -- | 3,3255 | 3,1822 | -- | 3,0113 | 2,7728 | 2,8782 | 2,9715 |
16 | -- | 2,9633 | 2,8492 | 2,8404 | -- | 3,2876 | -- | 3,1381 | 3,0240 | -- | 2,8802 | 3,0042 |
17 | -- | 2,8914 | 2,8119 | -- | 3,2376 | 3,3028 | -- | 3,1062 | -- | -- | 2,9434 | 3,0148 |
18 | 2,8183 | 2,9176 | 2,8046 | -- | 3,2411 | 3,2909 | -- | 3,0565 | -- | 2,7931 | 2,9217 | -- |
19 | 2,7879 | 2,9370 | 2,8410 | 2,8699 | 3,3189 | -- | 3,1585 | 3,0597 | -- | 2,8024 | 2,8898 | -- |
20 | 2,8036 | -- | -- | 2,8851 | 3,3017 | -- | 3,1851 | 3,0920 | -- | 2,8929 | -- | 3,0208 |
21 | 2,8676 | -- | -- | 2,8845 | -- | 3,2676 | 3,1884 | -- | 3,0200 | 2,8274 | -- | 3,0441 |
22 | 2,8957 | 2,9311 | 2,8696 | 2,8853 | -- | 3,2873 | 3,2220 | -- | 2,9736 | 2,8565 | 2,8845 | 3,0547 |
23 | -- | 2,9151 | 2,8712 | 2,9154 | -- | 3,3079 | 3,1647 | 3,1258 | 2,9506 | -- | 2,9096 | 3,0441 |
24 | -- | 2,9578 | 2,8778 | -- | 3,3060 | 3,2991 | -- | 3,1664 | 2,9802 | -- | 2,9643 | 3,0206 |
25 | 2,8783 | 2,9376 | 2,9095 | -- | 3,3038 | 3,3390 | -- | 3,1580 | -- | 2,8449 | 2,9653 | -- |
26 | 2,8745 | 2,9456 | 2,9189 | 2,8996 | 3,3572 | -- | 3,1409 | 3,1576 | -- | 2,8099 | 2,9759 | -- |
27 | 2,8872 | -- | -- | 2,9053 | 3,3798 | -- | 3,0947 | 3,1365 | 2,9310 | 2,8411 | -- | 3,0232 |
28 | 2,9178 | -- | -- | 2,9713 | 3,2799 | -- | 3,0804 | -- | 2,9276 | 2,8787 | -- | 3,0282 |
29 | 2,9155 | 2,9139 | 2,9588 | -- | 3,3166 | 3,0840 | -- | 2,9237 | 2,8522 | 3,0477 | 3,0449 | |
30 | -- | 2,8814 | 2,9473 | -- | 3,3948 | 3,0579 | 3,1135 | 2,9180 | -- | 3,1321 | 2,9972 | |
31 | -- | 2,8858 | 3,3213 | -- | 3,1532 | -- | -- |