Zloty (Polonia)   2010

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 2,9078 2,8953 2,8497 -- 3,2944 3,3826 -- 3,1625 2,9046 -- 3,0867
2 -- 2,8575 2,8962 -- -- 3,3457 3,3327 3,0652 3,1002 -- 2,8495 3,0545
3 -- 2,8437 2,8731 -- 2,9467 3,3362 -- 3,0186 3,0849 -- 2,8102 3,0228
4 2,8809 2,8748 2,8429 -- 2,9653 3,3811 -- 3,0248 -- 2,8572 2,7969 --
5 2,8248 2,9569 2,8681 2,8306 3,0848 -- 3,3032 3,0241 -- 2,8940 2,7466 --
6 2,8463 -- -- 2,8493 3,1814 -- 3,2827 3,0242 3,0487 2,8492 -- 2,9762
7 2,8467 -- -- 2,8586 3,3325 3,4877 3,2550 -- 3,0487 2,8428 -- 3,0080
8 2,8720 3,0137 2,8450 2,8701 -- 3,4847 3,2363 -- 3,1089 2,8544 2,7846 --
9 -- 2,9961 2,8358 2,8786 -- 3,4632 3,2163 3,0057 3,0963 -- 2,8186 3,0216
10 -- 2,9480 2,8410 -- 3,2325 3,4543 -- 2,9975 3,0982 -- 2,8115 3,0465
11 2,8194 2,9505 2,8442 -- 3,1440 3,3771 -- 3,0136 -- -- 2,8244 --
12 2,7991 2,9295 2,8564 2,8657 3,1629 -- 3,2172 3,1059 -- 2,8445 2,8794 --
13 2,8127 -- -- 2,8428 3,1260 -- 3,2294 3,1197 3,0958 2,8374 -- 3,0413
14 2,7956 -- -- 2,8471 3,1464 3,3991 3,1985 -- 3,0564 2,7958 -- 2,9744
15 2,7877 2,9579 2,8231 2,8244 -- 3,3255 3,1822 -- 3,0113 2,7728 2,8782 2,9715
16 -- 2,9633 2,8492 2,8404 -- 3,2876 -- 3,1381 3,0240 -- 2,8802 3,0042
17 -- 2,8914 2,8119 -- 3,2376 3,3028 -- 3,1062 -- -- 2,9434 3,0148
18 2,8183 2,9176 2,8046 -- 3,2411 3,2909 -- 3,0565 -- 2,7931 2,9217 --
19 2,7879 2,9370 2,8410 2,8699 3,3189 -- 3,1585 3,0597 -- 2,8024 2,8898 --
20 2,8036 -- -- 2,8851 3,3017 -- 3,1851 3,0920 -- 2,8929 -- 3,0208
21 2,8676 -- -- 2,8845 -- 3,2676 3,1884 -- 3,0200 2,8274 -- 3,0441
22 2,8957 2,9311 2,8696 2,8853 -- 3,2873 3,2220 -- 2,9736 2,8565 2,8845 3,0547
23 -- 2,9151 2,8712 2,9154 -- 3,3079 3,1647 3,1258 2,9506 -- 2,9096 3,0441
24 -- 2,9578 2,8778 -- 3,3060 3,2991 -- 3,1664 2,9802 -- 2,9643 3,0206
25 2,8783 2,9376 2,9095 -- 3,3038 3,3390 -- 3,1580 -- 2,8449 2,9653 --
26 2,8745 2,9456 2,9189 2,8996 3,3572 -- 3,1409 3,1576 -- 2,8099 2,9759 --
27 2,8872 -- -- 2,9053 3,3798 -- 3,0947 3,1365 2,9310 2,8411 -- 3,0232
28 2,9178 -- -- 2,9713 3,2799 -- 3,0804 -- 2,9276 2,8787 -- 3,0282
29 2,9155   2,9139 2,9588 -- 3,3166 3,0840 -- 2,9237 2,8522 3,0477 3,0449
30 --   2,8814 2,9473 -- 3,3948 3,0579 3,1135 2,9180 -- 3,1321 2,9972
31 --   2,8858   3,3213   -- 3,1532   --   --