Zloty (Polonia) 2011
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 2,8671 | 2,8699 | 2,8372 | -- | 2,7453 | 2,7399 | 2,7749 | 2,8752 | -- | -- | 3,3531 |
2 | -- | 2,8192 | 2,8795 | -- | 2,6438 | 2,7629 | -- | 2,8013 | 2,8989 | -- | 3,0562 | 3,3275 |
3 | 2,9819 | 2,8325 | 2,8645 | -- | 2,6398 | 2,7279 | -- | 2,8353 | -- | 3,2916 | 3,1799 | -- |
4 | 2,9472 | 2,8631 | 2,8594 | 2,8193 | 2,6561 | -- | 2,7124 | 2,8113 | -- | 3,3345 | 3,1380 | -- |
5 | 2,9267 | -- | -- | 2,8316 | 2,6570 | -- | 2,7042 | 2,8587 | 2,9526 | 3,3296 | -- | 3,3562 |
6 | 2,9366 | -- | -- | 2,8061 | 2,7273 | 2,7020 | 2,7352 | -- | 2,9928 | 3,2752 | -- | 3,3108 |
7 | 2,9712 | 2,8611 | 2,8434 | 2,7705 | -- | 2,7165 | 2,7640 | -- | 3,0184 | 3,2542 | 3,1668 | 3,3358 |
8 | -- | 2,8556 | 2,8444 | 2,7765 | -- | 2,6820 | 2,7386 | 2,8260 | 2,9836 | -- | 3,1818 | -- |
9 | -- | 2,8482 | 2,8560 | -- | 2,7455 | 2,7103 | -- | 2,8652 | 3,0645 | -- | 3,1584 | 3,3254 |
10 | 3,0027 | 2,8428 | 2,8636 | -- | 2,7392 | 2,7145 | -- | 2,8627 | -- | -- | 3,2368 | -- |
11 | 3,0159 | 2,8769 | 2,9048 | 2,7409 | 2,7249 | -- | 2,7736 | 2,9455 | -- | 3,2660 | 3,2309 | -- |
12 | 2,9705 | -- | -- | 2,7499 | 2,7525 | -- | 2,8475 | 2,9031 | 3,1395 | 3,1564 | -- | 3,3698 |
13 | 2,9243 | -- | -- | 2,7490 | 2,7453 | 2,7416 | 2,8768 | -- | 3,1906 | 3,0994 | -- | 3,4577 |
14 | 2,8960 | 2,8975 | 2,8898 | 2,7454 | -- | 2,7286 | 2,8384 | -- | 3,1506 | 3,1190 | 3,1864 | 3,4868 |
15 | -- | 2,9239 | 2,8841 | 2,7220 | -- | 2,7184 | 2,8523 | -- | 3,1838 | -- | 3,2343 | 3,5082 |
16 | -- | 2,9033 | 2,9018 | -- | 2,7874 | 2,7809 | -- | 2,9165 | 3,1116 | -- | 3,2693 | 3,4732 |
17 | 2,9040 | 2,8799 | 2,9548 | -- | 2,7689 | 2,8126 | -- | 2,8755 | -- | 3,0971 | 3,2825 | -- |
18 | 2,9072 | 2,8698 | 2,8988 | 2,7335 | 2,7589 | -- | 2,8373 | 2,8623 | -- | 3,1649 | 3,2945 | -- |
19 | 2,8952 | -- | -- | 2,8030 | 2,7472 | -- | 2,8626 | 2,9195 | -- | 3,1621 | -- | 3,4673 |
20 | 2,8691 | -- | -- | 2,7683 | 2,7358 | 2,7833 | 2,8370 | -- | 3,1139 | 3,1694 | -- | 3,4452 |
21 | 2,8976 | 2,8579 | 2,8734 | 2,7360 | -- | 2,7877 | 2,8059 | -- | 3,1930 | 3,2037 | 3,2618 | 3,3988 |
22 | -- | 2,8823 | 2,8285 | -- | -- | 2,7643 | 2,7709 | 2,9092 | 3,2246 | -- | 3,2989 | 3,4056 |
23 | -- | 2,8982 | 2,8373 | -- | 2,7632 | 2,7719 | -- | 2,9004 | 3,3418 | -- | 3,2964 | 3,3983 |
24 | 2,8483 | 2,8963 | 2,8554 | -- | 2,8078 | 2,8094 | -- | 2,8732 | -- | 3,1735 | 3,3612 | -- |
25 | 2,8376 | 2,8896 | 2,8350 | -- | 2,7943 | -- | 2,7719 | 2,8875 | -- | 3,1275 | 3,3657 | -- |
26 | 2,8411 | -- | -- | 2,7038 | 2,8119 | -- | 2,7860 | 2,8956 | 3,2420 | 3,1398 | -- | 3,3982 |
27 | 2,8415 | -- | -- | 2,6934 | 2,8161 | -- | 2,7515 | -- | 3,2915 | 3,1473 | -- | 3,3807 |
28 | 2,8441 | 2,8914 | 2,8519 | 2,6704 | -- | 2,8137 | 2,7993 | -- | 3,2055 | 3,0172 | 3,4357 | 3,3602 |
29 | -- | 2,8330 | 2,6569 | -- | 2,7921 | 2,7999 | 2,8635 | 3,2811 | -- | 3,3964 | 3,3990 | |
30 | -- | 2,8359 | -- | 2,7749 | 2,7608 | -- | 2,8656 | 3,2676 | -- | 3,4069 | 3,4016 | |
31 | 2,9067 | 2,8417 | 2,7839 | -- | 2,8753 | -- | -- |