Zloty (Polonia)   2011

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 2,8671 2,8699 2,8372 -- 2,7453 2,7399 2,7749 2,8752 -- -- 3,3531
2 -- 2,8192 2,8795 -- 2,6438 2,7629 -- 2,8013 2,8989 -- 3,0562 3,3275
3 2,9819 2,8325 2,8645 -- 2,6398 2,7279 -- 2,8353 -- 3,2916 3,1799 --
4 2,9472 2,8631 2,8594 2,8193 2,6561 -- 2,7124 2,8113 -- 3,3345 3,1380 --
5 2,9267 -- -- 2,8316 2,6570 -- 2,7042 2,8587 2,9526 3,3296 -- 3,3562
6 2,9366 -- -- 2,8061 2,7273 2,7020 2,7352 -- 2,9928 3,2752 -- 3,3108
7 2,9712 2,8611 2,8434 2,7705 -- 2,7165 2,7640 -- 3,0184 3,2542 3,1668 3,3358
8 -- 2,8556 2,8444 2,7765 -- 2,6820 2,7386 2,8260 2,9836 -- 3,1818 --
9 -- 2,8482 2,8560 -- 2,7455 2,7103 -- 2,8652 3,0645 -- 3,1584 3,3254
10 3,0027 2,8428 2,8636 -- 2,7392 2,7145 -- 2,8627 -- -- 3,2368 --
11 3,0159 2,8769 2,9048 2,7409 2,7249 -- 2,7736 2,9455 -- 3,2660 3,2309 --
12 2,9705 -- -- 2,7499 2,7525 -- 2,8475 2,9031 3,1395 3,1564 -- 3,3698
13 2,9243 -- -- 2,7490 2,7453 2,7416 2,8768 -- 3,1906 3,0994 -- 3,4577
14 2,8960 2,8975 2,8898 2,7454 -- 2,7286 2,8384 -- 3,1506 3,1190 3,1864 3,4868
15 -- 2,9239 2,8841 2,7220 -- 2,7184 2,8523 -- 3,1838 -- 3,2343 3,5082
16 -- 2,9033 2,9018 -- 2,7874 2,7809 -- 2,9165 3,1116 -- 3,2693 3,4732
17 2,9040 2,8799 2,9548 -- 2,7689 2,8126 -- 2,8755 -- 3,0971 3,2825 --
18 2,9072 2,8698 2,8988 2,7335 2,7589 -- 2,8373 2,8623 -- 3,1649 3,2945 --
19 2,8952 -- -- 2,8030 2,7472 -- 2,8626 2,9195 -- 3,1621 -- 3,4673
20 2,8691 -- -- 2,7683 2,7358 2,7833 2,8370 -- 3,1139 3,1694 -- 3,4452
21 2,8976 2,8579 2,8734 2,7360 -- 2,7877 2,8059 -- 3,1930 3,2037 3,2618 3,3988
22 -- 2,8823 2,8285 -- -- 2,7643 2,7709 2,9092 3,2246 -- 3,2989 3,4056
23 -- 2,8982 2,8373 -- 2,7632 2,7719 -- 2,9004 3,3418 -- 3,2964 3,3983
24 2,8483 2,8963 2,8554 -- 2,8078 2,8094 -- 2,8732 -- 3,1735 3,3612 --
25 2,8376 2,8896 2,8350 -- 2,7943 -- 2,7719 2,8875 -- 3,1275 3,3657 --
26 2,8411 -- -- 2,7038 2,8119 -- 2,7860 2,8956 3,2420 3,1398 -- 3,3982
27 2,8415 -- -- 2,6934 2,8161 -- 2,7515 -- 3,2915 3,1473 -- 3,3807
28 2,8441 2,8914 2,8519 2,6704 -- 2,8137 2,7993 -- 3,2055 3,0172 3,4357 3,3602
29 --   2,8330 2,6569 -- 2,7921 2,7999 2,8635 3,2811 -- 3,3964 3,3990
30 --   2,8359 -- 2,7749 2,7608 -- 2,8656 3,2676 -- 3,4069 3,4016
31 2,9067   2,8417   2,7839   -- 2,8753   --   --