Zloty (Polonia)   2012

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 3,2306 3,0873 -- -- 3,5385 -- 3,3392 -- 3,1983 -- --
2 3,4377 3,1766 3,0826 3,1092 3,1513 -- -- 3,3500 -- 3,1850 -- --
3 3,4532 3,1870 -- 3,1037 3,1634 -- 3,3306 3,3773 3,3124 3,1819 -- 3,1545
4 3,4168 -- -- 3,1259 3,1801 3,5483 3,3261 -- 3,3201 3,1626 -- 3,1629
5 3,4696 -- 3,1128 3,1583 -- 3,5157 3,3598 -- 3,3347 3,1379 3,1892 3,1527
6 3,5190 3,1714 3,1230 -- -- 3,5188 3,3989 3,2848 3,3169 -- 3,2176 3,1479
7 -- 3,1744 3,1748 -- 3,2003 3,4331 -- 3,2509 3,2651 -- 3,2137 3,1871
8 -- 3,1469 3,1675 -- 3,2019 3,3829 -- 3,2808 -- 3,1226 3,2430 --
9 3,5320 3,1440 3,0939 3,1808 3,2280 -- 3,4578 3,2860 -- 3,1345 3,2733 --
10 3,5280 3,1519 -- 3,1746 3,2779 -- 3,4264 3,2985 3,2061 3,1631 -- 3,1866
11 3,4926 -- -- 3,2113 3,2652 3,4340 3,4162 -- 3,2173 3,1756 -- 3,1738
12 3,5143 -- 3,1179 3,2003 -- 3,4852 3,4216 -- 3,1661 3,1623 3,2674 3,1396
13 3,4307 3,2034 3,1277 3,1590 -- 3,4592 3,4448 3,3116 3,1742 -- 3,2747 3,1253
14 -- 3,1651 3,1489 -- 3,2874 3,4250 -- 3,3141 3,1313 -- 3,2908 3,1324
15 -- 3,1922 3,1926 -- 3,3600 3,4039 -- -- -- -- 3,2685 --
16 3,4918 3,2181 3,1460 3,2016 3,4327 -- -- 3,3114 -- 3,1630 3,2543 --
17 3,4761 3,2052 -- 3,1923 3,4195 -- 3,4224 3,2780 -- 3,1324 -- 3,0974
18 3,4167 -- -- 3,1736 3,4251 3,3596 3,3892 -- -- 3,1258 -- 3,1073
19 3,3778 -- 3,1272 3,1928 -- 3,3916 3,3948 -- -- 3,1354 3,2674 3,0852
20 3,3268 3,1818 3,1009 3,1903 -- 3,3420 3,3796 3,3005 3,0977 -- 3,2236 3,0743
21 -- 3,1477 3,1152 -- -- 3,3492 -- 3,2925 3,2002 -- 3,2175 3,0620
22 -- 3,1475 3,1379 -- 3,4080 3,4187 -- 3,2698 -- 3,1534 3,2081 --
23 3,3327 3,1645 3,1618 3,1681 3,4282 -- 3,4198 3,2543 -- 3,1464 3,1918 --
24 3,2866 3,1331 -- 3,2048 3,4798 -- 3,4629 3,2593 3,1812 3,1807 -- 3,0992
25 3,2825 -- -- 3,1882 3,4557 3,3957 3,4952 -- 3,2097 3,2043 -- --
26 3,2613 -- 3,1309 3,1630 -- 3,4066 3,4397 -- 3,1989 3,2027 3,1705 3,0970
27 3,2199 3,0905 3,0979 3,1533 -- 3,3971 3,3618 3,2676 3,2280 -- 3,1629 3,1037
28 -- 3,1103 3,1048 -- 3,4819 3,4096 -- 3,2710 3,1892 -- 3,1639 3,0773
29 -- 3,0695 3,1297 -- 3,4646 3,4516 -- 3,2696 -- 3,1981 3,1698 --
30 3,2030   3,1303 3,1438 3,4902 -- 3,3486 3,3331 -- 3,2163 3,1526 --
31 3,2412   --   3,5500   3,3605 3,3513   3,1848   --