Zloty (Polonia) 2012
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 3,2306 | 3,0873 | -- | -- | 3,5385 | -- | 3,3392 | -- | 3,1983 | -- | -- |
2 | 3,4377 | 3,1766 | 3,0826 | 3,1092 | 3,1513 | -- | -- | 3,3500 | -- | 3,1850 | -- | -- |
3 | 3,4532 | 3,1870 | -- | 3,1037 | 3,1634 | -- | 3,3306 | 3,3773 | 3,3124 | 3,1819 | -- | 3,1545 |
4 | 3,4168 | -- | -- | 3,1259 | 3,1801 | 3,5483 | 3,3261 | -- | 3,3201 | 3,1626 | -- | 3,1629 |
5 | 3,4696 | -- | 3,1128 | 3,1583 | -- | 3,5157 | 3,3598 | -- | 3,3347 | 3,1379 | 3,1892 | 3,1527 |
6 | 3,5190 | 3,1714 | 3,1230 | -- | -- | 3,5188 | 3,3989 | 3,2848 | 3,3169 | -- | 3,2176 | 3,1479 |
7 | -- | 3,1744 | 3,1748 | -- | 3,2003 | 3,4331 | -- | 3,2509 | 3,2651 | -- | 3,2137 | 3,1871 |
8 | -- | 3,1469 | 3,1675 | -- | 3,2019 | 3,3829 | -- | 3,2808 | -- | 3,1226 | 3,2430 | -- |
9 | 3,5320 | 3,1440 | 3,0939 | 3,1808 | 3,2280 | -- | 3,4578 | 3,2860 | -- | 3,1345 | 3,2733 | -- |
10 | 3,5280 | 3,1519 | -- | 3,1746 | 3,2779 | -- | 3,4264 | 3,2985 | 3,2061 | 3,1631 | -- | 3,1866 |
11 | 3,4926 | -- | -- | 3,2113 | 3,2652 | 3,4340 | 3,4162 | -- | 3,2173 | 3,1756 | -- | 3,1738 |
12 | 3,5143 | -- | 3,1179 | 3,2003 | -- | 3,4852 | 3,4216 | -- | 3,1661 | 3,1623 | 3,2674 | 3,1396 |
13 | 3,4307 | 3,2034 | 3,1277 | 3,1590 | -- | 3,4592 | 3,4448 | 3,3116 | 3,1742 | -- | 3,2747 | 3,1253 |
14 | -- | 3,1651 | 3,1489 | -- | 3,2874 | 3,4250 | -- | 3,3141 | 3,1313 | -- | 3,2908 | 3,1324 |
15 | -- | 3,1922 | 3,1926 | -- | 3,3600 | 3,4039 | -- | -- | -- | -- | 3,2685 | -- |
16 | 3,4918 | 3,2181 | 3,1460 | 3,2016 | 3,4327 | -- | -- | 3,3114 | -- | 3,1630 | 3,2543 | -- |
17 | 3,4761 | 3,2052 | -- | 3,1923 | 3,4195 | -- | 3,4224 | 3,2780 | -- | 3,1324 | -- | 3,0974 |
18 | 3,4167 | -- | -- | 3,1736 | 3,4251 | 3,3596 | 3,3892 | -- | -- | 3,1258 | -- | 3,1073 |
19 | 3,3778 | -- | 3,1272 | 3,1928 | -- | 3,3916 | 3,3948 | -- | -- | 3,1354 | 3,2674 | 3,0852 |
20 | 3,3268 | 3,1818 | 3,1009 | 3,1903 | -- | 3,3420 | 3,3796 | 3,3005 | 3,0977 | -- | 3,2236 | 3,0743 |
21 | -- | 3,1477 | 3,1152 | -- | -- | 3,3492 | -- | 3,2925 | 3,2002 | -- | 3,2175 | 3,0620 |
22 | -- | 3,1475 | 3,1379 | -- | 3,4080 | 3,4187 | -- | 3,2698 | -- | 3,1534 | 3,2081 | -- |
23 | 3,3327 | 3,1645 | 3,1618 | 3,1681 | 3,4282 | -- | 3,4198 | 3,2543 | -- | 3,1464 | 3,1918 | -- |
24 | 3,2866 | 3,1331 | -- | 3,2048 | 3,4798 | -- | 3,4629 | 3,2593 | 3,1812 | 3,1807 | -- | 3,0992 |
25 | 3,2825 | -- | -- | 3,1882 | 3,4557 | 3,3957 | 3,4952 | -- | 3,2097 | 3,2043 | -- | -- |
26 | 3,2613 | -- | 3,1309 | 3,1630 | -- | 3,4066 | 3,4397 | -- | 3,1989 | 3,2027 | 3,1705 | 3,0970 |
27 | 3,2199 | 3,0905 | 3,0979 | 3,1533 | -- | 3,3971 | 3,3618 | 3,2676 | 3,2280 | -- | 3,1629 | 3,1037 |
28 | -- | 3,1103 | 3,1048 | -- | 3,4819 | 3,4096 | -- | 3,2710 | 3,1892 | -- | 3,1639 | 3,0773 |
29 | -- | 3,0695 | 3,1297 | -- | 3,4646 | 3,4516 | -- | 3,2696 | -- | 3,1981 | 3,1698 | -- |
30 | 3,2030 | 3,1303 | 3,1438 | 3,4902 | -- | 3,3486 | 3,3331 | -- | 3,2163 | 3,1526 | -- | |
31 | 3,2412 | -- | 3,5500 | 3,3605 | 3,3513 | 3,1848 | -- |