Zloty (Polonia) 2013
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 3,0892 | 3,1691 | 3,2553 | -- | -- | 3,3205 | 3,1966 | -- | 3,1211 | -- | -- |
2 | 3,0811 | -- | -- | 3,2480 | 3,1593 | -- | 3,3128 | 3,2239 | 3,2331 | 3,1124 | -- | 3,0882 |
3 | 3,0879 | -- | -- | 3,2649 | 3,1692 | 3,2877 | 3,3417 | -- | 3,2272 | 3,1016 | -- | 3,1007 |
4 | 3,1139 | 3,0475 | 3,1724 | 3,2678 | -- | 3,2550 | 3,3061 | -- | 3,2462 | 3,0832 | 3,0313 | 3,0901 |
5 | -- | 3,0890 | 3,1825 | 3,2308 | -- | 3,2385 | 3,3063 | 3,1869 | 3,2373 | -- | 3,0930 | 3,0912 |
6 | -- | 3,0711 | 3,1670 | -- | 3,1576 | 3,2747 | -- | 3,1763 | 3,2775 | -- | 3,1051 | 3,0673 |
7 | 3,1548 | 3,0929 | 3,1918 | -- | 3,1718 | 3,2450 | -- | 3,1608 | -- | 3,1003 | 3,0863 | -- |
8 | 3,1441 | 3,1154 | 3,1669 | 3,1915 | 3,1656 | -- | 3,3532 | 3,1582 | -- | 3,0873 | 3,1279 | -- |
9 | 3,1425 | -- | -- | 3,1687 | 3,1409 | -- | 3,3452 | 3,1295 | 3,2483 | 3,0903 | -- | 3,0551 |
10 | 3,1265 | -- | -- | 3,1398 | 3,1667 | 3,2053 | 3,3783 | -- | 3,2175 | 3,1071 | -- | 3,0496 |
11 | 3,0826 | 3,1051 | 3,1779 | 3,1353 | -- | 3,2115 | 3,3644 | -- | 3,2007 | 3,0943 | 3,1337 | 3,0352 |
12 | -- | 3,0980 | 3,1739 | 3,1317 | -- | 3,2028 | 3,2914 | 3,1366 | 3,1658 | -- | 3,1438 | 3,0308 |
13 | -- | 3,1026 | 3,1779 | -- | 3,1917 | 3,1954 | -- | 3,1504 | 3,1671 | -- | 3,1322 | 3,0403 |
14 | 3,0765 | 3,0887 | 3,1914 | -- | 3,2038 | 3,1611 | -- | 3,1642 | -- | 3,0930 | 3,1194 | -- |
15 | 3,0784 | 3,1300 | 3,1944 | 3,1318 | 3,2155 | -- | 3,2872 | -- | -- | 3,0800 | 3,1096 | -- |
16 | 3,0839 | -- | -- | 3,1514 | 3,2460 | -- | -- | 3,1719 | 3,1625 | 3,0880 | -- | 3,0443 |
17 | 3,1006 | -- | -- | 3,1120 | 3,2495 | 3,1835 | 3,2814 | -- | 3,1490 | 3,0771 | -- | 3,0354 |
18 | 3,0803 | 3,1328 | 3,1724 | 3,1546 | -- | 3,1700 | 3,2362 | -- | -- | 3,0497 | 3,1063 | 3,0398 |
19 | -- | 3,1345 | 3,2016 | 3,1521 | -- | 3,1782 | 3,2364 | 3,1706 | -- | -- | 3,0872 | 3,0385 |
20 | -- | 3,1126 | 3,2320 | -- | 3,2506 | 3,2160 | -- | 3,1838 | -- | -- | 3,0873 | 3,0434 |
21 | 3,1157 | 3,1174 | 3,2181 | -- | -- | 3,2897 | -- | 3,1523 | -- | 3,0478 | 3,1169 | -- |
22 | 3,1304 | 3,1611 | 3,2430 | 3,1395 | 3,2453 | -- | 3,2207 | 3,1773 | -- | 3,0511 | 3,1139 | -- |
23 | 3,1337 | -- | -- | 3,1438 | 3,2597 | -- | 3,1933 | 3,1788 | 3,1528 | 3,0190 | -- | 3,0382 |
24 | 3,1319 | -- | -- | 3,1834 | 3,2465 | 3,2932 | 3,1776 | -- | 3,1289 | 3,0337 | -- | 3,0335 |
25 | 3,1337 | 3,1574 | 3,2097 | 3,1859 | -- | 3,2933 | 3,2046 | -- | 3,1208 | 3,0298 | 3,0999 | -- |
26 | -- | 3,1532 | 3,2365 | 3,1838 | -- | 3,3105 | 3,2027 | 3,1569 | 3,1193 | -- | 3,1062 | 3,0271 |
27 | -- | 3,1931 | 3,2518 | -- | 3,2423 | 3,3351 | -- | 3,1625 | 3,1377 | -- | 3,1014 | 3,0193 |
28 | 3,0980 | 3,1789 | 3,2730 | -- | 3,2459 | 3,3128 | -- | 3,1751 | -- | 3,0275 | 3,0984 | -- |
29 | 3,1207 | -- | 3,1948 | 3,2593 | -- | 3,1840 | 3,2071 | -- | 3,0312 | 3,0851 | -- | |
30 | 3,1041 | -- | 3,1613 | 3,2801 | -- | 3,1695 | 3,2355 | 3,1227 | 3,0447 | -- | 3,0127 | |
31 | 3,0931 | -- | 3,2775 | 3,1875 | -- | -- | -- |