Zloty (Polonia) 2014
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 3,0244 | -- | -- | 3,0360 | 3,1189 | 3,2027 | 3,3106 | -- | 3,3634 |
2 | 3,0034 | -- | -- | 3,0235 | 3,0270 | 3,0330 | 3,0407 | -- | 3,2008 | 3,3107 | -- | 3,3446 |
3 | 3,0501 | 3,1443 | 3,0107 | 3,0266 | -- | 3,0452 | 3,0354 | -- | 3,2065 | 3,2944 | 3,3370 | 3,3580 |
4 | -- | 3,1406 | 3,0577 | 3,0347 | -- | 3,0486 | 3,0437 | 3,1148 | 3,1927 | -- | 3,3835 | 3,3711 |
5 | -- | 3,1113 | 3,0452 | -- | 3,0305 | 3,0356 | -- | 3,1101 | 3,2356 | -- | 3,3689 | 3,3485 |
6 | 3,0655 | 3,0970 | 3,0500 | -- | 3,0293 | 3,0239 | -- | 3,1303 | -- | 3,3478 | 3,3899 | -- |
7 | 3,0623 | 3,0738 | 3,0122 | 3,0356 | 3,0118 | -- | 3,0517 | 3,1365 | -- | 3,3171 | 3,4040 | -- |
8 | 3,0611 | -- | -- | 3,0340 | 3,0081 | -- | 3,0454 | 3,1494 | 3,2253 | 3,3104 | -- | -- |
9 | 3,0788 | -- | -- | 3,0193 | 3,0162 | 3,0012 | 3,0346 | -- | 3,2391 | 3,3092 | -- | 3,3891 |
10 | 3,0742 | 3,0692 | 3,0304 | 3,0182 | -- | 3,0219 | 3,0255 | -- | 3,2541 | 3,2935 | 3,3998 | 3,3577 |
11 | -- | 3,0625 | 3,0392 | 3,0046 | -- | 3,0330 | 3,0427 | 3,1295 | 3,2497 | -- | 3,3956 | 3,3572 |
12 | -- | 3,0552 | 3,0476 | -- | 3,0411 | 3,0327 | -- | 3,1378 | 3,2425 | -- | 3,3879 | 3,3694 |
13 | 3,0425 | 3,0590 | 3,0362 | -- | 3,0380 | 3,0370 | -- | 3,1441 | -- | 3,3160 | 3,3905 | -- |
14 | 3,0444 | 3,0459 | 3,0444 | 3,0071 | 3,0517 | -- | 3,0417 | 3,1327 | -- | 3,3065 | 3,3996 | -- |
15 | 3,0263 | -- | -- | 3,0210 | 3,0546 | -- | 3,0395 | -- | 3,2400 | 3,3192 | -- | 3,3531 |
16 | 3,0584 | -- | -- | 3,0347 | 3,0561 | 3,0415 | -- | -- | 3,2438 | 3,3001 | -- | 3,3568 |
17 | 3,0678 | 3,0282 | 3,0363 | 3,0292 | -- | 3,0532 | 3,0480 | -- | 3,2287 | 3,2979 | 3,3753 | 3,3672 |
18 | -- | 3,0224 | 3,0334 | -- | -- | 3,0627 | 3,0689 | 3,1254 | -- | -- | 3,3885 | 3,4104 |
19 | -- | 3,0120 | 3,0253 | -- | 3,0579 | 3,0426 | -- | 3,1329 | -- | -- | 3,3631 | 3,4633 |
20 | 3,0747 | 3,0303 | 3,0173 | -- | 3,0529 | 3,0474 | -- | 3,1410 | -- | 3,3016 | 3,3591 | -- |
21 | 3,0632 | 3,0430 | 3,0430 | 3,0265 | -- | -- | 3,0667 | 3,1589 | -- | 3,3011 | 3,3614 | -- |
22 | 3,0742 | -- | -- | 3,0303 | 3,0577 | -- | 3,0660 | 3,1523 | 3,2285 | 3,3135 | -- | 3,4843 |
23 | 3,0724 | -- | -- | 3,0364 | 3,0464 | 3,0618 | 3,0728 | -- | 3,2563 | 3,3410 | -- | 3,4790 |
24 | 3,0556 | 3,0239 | 3,0418 | 3,0304 | -- | 3,0572 | 3,0718 | -- | 3,2461 | 3,3426 | 3,3896 | 3,5287 |
25 | -- | 3,0253 | 3,0417 | 3,0350 | -- | 3,0532 | 3,0728 | 3,1624 | 3,2608 | -- | 3,3748 | -- |
26 | -- | 3,0191 | 3,0283 | -- | 3,0471 | 3,0381 | -- | 3,1699 | 3,2792 | -- | 3,3488 | 3,5554 |
27 | 3,0673 | 3,0555 | 3,0310 | -- | 3,0466 | 3,0495 | -- | 3,1838 | -- | 3,3248 | 3,3403 | -- |
28 | 3,0776 | 3,0331 | 3,0295 | 3,0435 | 3,0534 | -- | 3,0849 | 3,1816 | -- | 3,3254 | 3,3514 | -- |
29 | 3,0762 | -- | 3,0340 | 3,0557 | -- | 3,0824 | 3,2020 | 3,2962 | 3,3091 | -- | 3,5902 | |
30 | 3,0861 | -- | 3,0378 | 3,0419 | 3,0457 | 3,0934 | -- | 3,2935 | 3,3120 | -- | 3,5416 | |
31 | 3,1197 | 3,0327 | -- | 3,1051 | -- | -- | -- |