Zloty (Polonia)   2018

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 3,3373 3,4189 -- -- 3,6898 -- 3,6518 -- 3,6836 -- --
2 3,4713 3,3227 3,4291 3,4234 3,5071 -- -- 3,6505 -- 3,7002 -- --
3 3,4538 -- -- 3,4250 3,5637 -- 3,7470 3,6840 3,7075 3,7185 -- 3,7905
4 3,4541 -- -- 3,4199 3,5611 3,6897 3,7728 -- 3,6930 3,7322 -- 3,7651
5 3,4394 3,3413 3,4067 3,4203 -- 3,6609 3,7545 -- 3,7185 3,7478 3,8378 3,7811
6 -- 3,3418 3,3962 3,4324 -- 3,6487 3,7256 3,6801 3,7219 -- 3,7789 3,7751
7 -- 3,3536 3,3736 -- 3,5487 3,6252 -- 3,6826 3,7207 -- 3,7678 3,7572
8 3,4500 3,3894 3,3960 -- 3,5722 3,6179 -- 3,6741 -- 3,7445 3,7400 --
9 3,4829 3,4200 3,4137 3,4166 3,6016 -- 3,7083 3,6666 -- 3,7618 3,7492 --
10 3,5107 -- -- 3,4042 3,5943 -- 3,6698 3,7019 3,7389 3,7455 -- 3,7677
11 3,4909 -- -- 3,3888 3,5605 3,6376 3,6737 -- 3,7200 3,7383 -- 3,7764
12 3,4633 3,4287 3,4020 3,3807 -- 3,6201 3,7125 -- 3,7162 3,7194 3,7895 3,8004
13 -- 3,3965 3,4094 3,3867 -- 3,6471 3,7011 3,7739 3,7044 -- 3,8212 3,7767
14 -- 3,3713 3,3965 -- 3,5663 3,6446 -- 3,7806 3,6844 -- 3,8035 3,7844
15 3,4358 3,3583 3,3914 -- 3,5769 3,6908 -- -- -- -- 3,7992 --
16 3,3977 3,3356 3,4191 3,3775 3,6267 -- -- 3,7948 -- 3,7240 3,7842 --
17 3,4069 -- -- 3,3563 3,6161 -- 3,6949 3,7913 -- 3,6990 -- 3,7954
18 3,4056 -- -- 3,3649 3,6403 3,6877 3,6853 -- -- 3,7208 -- 3,7724
19 3,3983 3,3405 3,4331 3,3618 -- 3,6987 3,6981 -- -- 3,7553 3,7754 3,7700
20 -- 3,3299 3,4192 3,3750 -- 3,7232 3,7204 3,7670 3,7016 -- 3,7863 3,7472
21 -- 3,3575 3,4501 -- -- 3,7277 -- 3,7656 3,6464 -- 3,7799 3,7397
22 3,4102 3,3884 3,4468 -- 3,6450 3,7243 -- 3,6953 -- 3,7308 3,7781 --
23 3,4042 3,3849 3,4279 3,3956 3,6412 -- 3,6852 3,6927 -- 3,7399 3,7652 --
24 3,3940 -- -- 3,4426 3,6814 -- 3,7006 3,7146 3,6645 3,7361 -- 3,7692
25 3,3507 -- -- 3,4377 3,6725 3,7076 3,6837 -- 3,6530 3,7822 -- --
26 3,3149 3,3894 3,4164 3,4705 -- 3,7070 3,6743 -- 3,6459 3,7882 3,7864 3,7499
27 -- 3,3899 3,3892 3,4888 -- 3,7241 3,6792 3,6784 3,6360 -- 3,7872 3,7679
28 -- 3,4059 3,3946 -- 3,6979 3,7629 -- 3,6539 3,6596 -- 3,8073 3,7532
29 3,3246   3,4070 -- 3,6926 3,7737 -- 3,6414 -- 3,7783 3,7826 --
30 3,3500   -- 3,4837 3,7522 -- 3,6740 3,6648 -- 3,7983 3,7677 --
31 3,3515   --   3,6970   3,6440 3,6878   3,8154   --