Zloty (Polonia) 2018
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 3,3373 | 3,4189 | -- | -- | 3,6898 | -- | 3,6518 | -- | 3,6836 | -- | -- |
2 | 3,4713 | 3,3227 | 3,4291 | 3,4234 | 3,5071 | -- | -- | 3,6505 | -- | 3,7002 | -- | -- |
3 | 3,4538 | -- | -- | 3,4250 | 3,5637 | -- | 3,7470 | 3,6840 | 3,7075 | 3,7185 | -- | 3,7905 |
4 | 3,4541 | -- | -- | 3,4199 | 3,5611 | 3,6897 | 3,7728 | -- | 3,6930 | 3,7322 | -- | 3,7651 |
5 | 3,4394 | 3,3413 | 3,4067 | 3,4203 | -- | 3,6609 | 3,7545 | -- | 3,7185 | 3,7478 | 3,8378 | 3,7811 |
6 | -- | 3,3418 | 3,3962 | 3,4324 | -- | 3,6487 | 3,7256 | 3,6801 | 3,7219 | -- | 3,7789 | 3,7751 |
7 | -- | 3,3536 | 3,3736 | -- | 3,5487 | 3,6252 | -- | 3,6826 | 3,7207 | -- | 3,7678 | 3,7572 |
8 | 3,4500 | 3,3894 | 3,3960 | -- | 3,5722 | 3,6179 | -- | 3,6741 | -- | 3,7445 | 3,7400 | -- |
9 | 3,4829 | 3,4200 | 3,4137 | 3,4166 | 3,6016 | -- | 3,7083 | 3,6666 | -- | 3,7618 | 3,7492 | -- |
10 | 3,5107 | -- | -- | 3,4042 | 3,5943 | -- | 3,6698 | 3,7019 | 3,7389 | 3,7455 | -- | 3,7677 |
11 | 3,4909 | -- | -- | 3,3888 | 3,5605 | 3,6376 | 3,6737 | -- | 3,7200 | 3,7383 | -- | 3,7764 |
12 | 3,4633 | 3,4287 | 3,4020 | 3,3807 | -- | 3,6201 | 3,7125 | -- | 3,7162 | 3,7194 | 3,7895 | 3,8004 |
13 | -- | 3,3965 | 3,4094 | 3,3867 | -- | 3,6471 | 3,7011 | 3,7739 | 3,7044 | -- | 3,8212 | 3,7767 |
14 | -- | 3,3713 | 3,3965 | -- | 3,5663 | 3,6446 | -- | 3,7806 | 3,6844 | -- | 3,8035 | 3,7844 |
15 | 3,4358 | 3,3583 | 3,3914 | -- | 3,5769 | 3,6908 | -- | -- | -- | -- | 3,7992 | -- |
16 | 3,3977 | 3,3356 | 3,4191 | 3,3775 | 3,6267 | -- | -- | 3,7948 | -- | 3,7240 | 3,7842 | -- |
17 | 3,4069 | -- | -- | 3,3563 | 3,6161 | -- | 3,6949 | 3,7913 | -- | 3,6990 | -- | 3,7954 |
18 | 3,4056 | -- | -- | 3,3649 | 3,6403 | 3,6877 | 3,6853 | -- | -- | 3,7208 | -- | 3,7724 |
19 | 3,3983 | 3,3405 | 3,4331 | 3,3618 | -- | 3,6987 | 3,6981 | -- | -- | 3,7553 | 3,7754 | 3,7700 |
20 | -- | 3,3299 | 3,4192 | 3,3750 | -- | 3,7232 | 3,7204 | 3,7670 | 3,7016 | -- | 3,7863 | 3,7472 |
21 | -- | 3,3575 | 3,4501 | -- | -- | 3,7277 | -- | 3,7656 | 3,6464 | -- | 3,7799 | 3,7397 |
22 | 3,4102 | 3,3884 | 3,4468 | -- | 3,6450 | 3,7243 | -- | 3,6953 | -- | 3,7308 | 3,7781 | -- |
23 | 3,4042 | 3,3849 | 3,4279 | 3,3956 | 3,6412 | -- | 3,6852 | 3,6927 | -- | 3,7399 | 3,7652 | -- |
24 | 3,3940 | -- | -- | 3,4426 | 3,6814 | -- | 3,7006 | 3,7146 | 3,6645 | 3,7361 | -- | 3,7692 |
25 | 3,3507 | -- | -- | 3,4377 | 3,6725 | 3,7076 | 3,6837 | -- | 3,6530 | 3,7822 | -- | -- |
26 | 3,3149 | 3,3894 | 3,4164 | 3,4705 | -- | 3,7070 | 3,6743 | -- | 3,6459 | 3,7882 | 3,7864 | 3,7499 |
27 | -- | 3,3899 | 3,3892 | 3,4888 | -- | 3,7241 | 3,6792 | 3,6784 | 3,6360 | -- | 3,7872 | 3,7679 |
28 | -- | 3,4059 | 3,3946 | -- | 3,6979 | 3,7629 | -- | 3,6539 | 3,6596 | -- | 3,8073 | 3,7532 |
29 | 3,3246 | 3,4070 | -- | 3,6926 | 3,7737 | -- | 3,6414 | -- | 3,7783 | 3,7826 | -- | |
30 | 3,3500 | -- | 3,4837 | 3,7522 | -- | 3,6740 | 3,6648 | -- | 3,7983 | 3,7677 | -- | |
31 | 3,3515 | -- | 3,6970 | 3,6440 | 3,6878 | 3,8154 | -- |