Leu rumano   2000

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 1,8460 1,8870 -- -- 2,0697 -- 2,1890 2,3000 -- -- 2,5368
2 -- 1,8453 1,8935 -- 2,0085 2,0720 -- 2,1870 -- 2,4165 2,4805 --
3 1,8200 1,8463 1,8562 1,9480 2,0095 -- 2,1310 2,1963 -- 2,4195 2,4925 --
4 1,8060 1,8550 -- 1,9490 2,0050 -- 2,1340 2,2009 -- 2,4245 -- 2,5355
5 1,8250 -- -- 1,9510 2,0145 2,0720 2,1387 -- 2,3050 2,4259 -- 2,5380
6 1,8335 -- 1,8960 1,9520 -- 2,0775 2,1401 -- 2,3195 2,4310 2,4915 2,5365
7 1,8280 1,8585 1,8995 1,9555 -- 2,0750 2,1452 2,2043 2,3210 -- 2,4935 2,5415
8 -- 1,8595 1,8968 -- 2,0160 2,0826 -- 2,2075 2,3310 -- 2,4920 --
9 -- 1,8595 1,9060 -- 1,9765 2,0860 -- 2,2048 -- -- 2,4968 --
10 1,8307 1,8600 1,9075 1,9580 2,0163 -- 2,1470 2,2155 -- 2,4333 2,4990 --
11 1,8322 1,8650 -- 1,9610 2,0243 -- 2,1478 2,2230 2,3341 2,4358 -- 2,5453
12 1,8322 -- -- 1,9590 2,0243 2,0877 2,1475 -- 2,3355 2,4407 -- 2,5490
13 1,8300 -- 1,9083 1,9680 -- 2,0910 2,1520 -- 2,3415 2,4460 2,5023 2,5515
14 1,8340 1,8680 1,9085 1,9699 -- 2,0882 2,1550 2,2270 2,3488 -- 2,5035 2,5535
15 -- 1,8680 1,9086 -- 2,0310 2,0965 -- -- 2,3580 -- 2,5050 2,5565
16 -- 1,8690 1,9155 -- 2,0340 2,1020 -- 2,2313 -- 2,4475 2,5070 --
17 1,7973 1,8745 1,9220 1,9730 2,0315 -- 2,1555 2,2445 -- 2,4528 2,5120 --
18 1,8310 1,8780 -- 1,9758 2,0393 -- 2,1573 2,2472 -- 2,4488 -- 2,5575
19 1,8338 -- -- 1,9735 2,0440 -- 2,1563 -- -- 2,4592 -- 2,5600
20 1,8330 -- 1,9260 1,9820 -- 2,1050 2,1610 -- 2,3600 2,4630 2,5129 2,5625
21 1,8350 1,8780 1,9265 -- -- 2,1053 2,1650 2,2525 2,3760 -- 2,5150 2,5648
22 -- 1,8795 1,9278 -- 2,0500 2,1120 -- 2,2551 2,3830 -- 2,5134 2,5750
23 -- 1,8790 1,9310 -- 2,0535 2,1170 -- 2,2605 -- 2,4650 2,5183 --
24 1,8350 1,8800 1,9350 1,9880 2,0510 -- 2,1685 2,2648 -- 2,4650 2,5225 --
25 1,8377 1,8845 -- 1,9907 2,0575 -- 2,1705 2,2720 2,3868 2,4655 -- --
26 1,8338 -- -- 1,9890 2,0595 -- 2,1690 -- 2,3930 2,4750 -- 2,5790
27 1,8395 -- 1,9360 1,9985 -- 2,1205 2,1775 -- 2,3975 2,4800 2,5245 2,5790
28 1,8435 1,8865 1,9380 2,0050 -- 2,1208 2,1831 2,2735 2,4025 -- 2,5270 2,5845
29 -- 1,8870 1,9365 -- 2,0621 2,1270 -- 2,2820 2,4135 -- 2,5250 2,5880
30 --   1,9420 -- 2,0645 2,1320 -- 2,2890 -- 2,4800 2,5325 --
31 1,8440   1,9452   2,0645   2,1865 2,2890   2,4820   --