otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	--	1,8460	1,8870	--	--	2,0697	--	2,1890	2,3000	--	--	2,5368
2	--	1,8453	1,8935	--	2,0085	2,0720	--	2,1870	--	2,4165	2,4805	--
3	1,8200	1,8463	1,8562	1,9480	2,0095	--	2,1310	2,1963	--	2,4195	2,4925	--
4	1,8060	1,8550	--	1,9490	2,0050	--	2,1340	2,2009	--	2,4245	--	2,5355
5	1,8250	--	--	1,9510	2,0145	2,0720	2,1387	--	2,3050	2,4259	--	2,5380
6	1,8335	--	1,8960	1,9520	--	2,0775	2,1401	--	2,3195	2,4310	2,4915	2,5365
7	1,8280	1,8585	1,8995	1,9555	--	2,0750	2,1452	2,2043	2,3210	--	2,4935	2,5415
8	--	1,8595	1,8968	--	2,0160	2,0826	--	2,2075	2,3310	--	2,4920	--
9	--	1,8595	1,9060	--	1,9765	2,0860	--	2,2048	--	--	2,4968	--
10	1,8307	1,8600	1,9075	1,9580	2,0163	--	2,1470	2,2155	--	2,4333	2,4990	--
11	1,8322	1,8650	--	1,9610	2,0243	--	2,1478	2,2230	2,3341	2,4358	--	2,5453
12	1,8322	--	--	1,9590	2,0243	2,0877	2,1475	--	2,3355	2,4407	--	2,5490
13	1,8300	--	1,9083	1,9680	--	2,0910	2,1520	--	2,3415	2,4460	2,5023	2,5515
14	1,8340	1,8680	1,9085	1,9699	--	2,0882	2,1550	2,2270	2,3488	--	2,5035	2,5535
15	--	1,8680	1,9086	--	2,0310	2,0965	--	--	2,3580	--	2,5050	2,5565
16	--	1,8690	1,9155	--	2,0340	2,1020	--	2,2313	--	2,4475	2,5070	--
17	1,7973	1,8745	1,9220	1,9730	2,0315	--	2,1555	2,2445	--	2,4528	2,5120	--
18	1,8310	1,8780	--	1,9758	2,0393	--	2,1573	2,2472	--	2,4488	--	2,5575
19	1,8338	--	--	1,9735	2,0440	--	2,1563	--	--	2,4592	--	2,5600
20	1,8330	--	1,9260	1,9820	--	2,1050	2,1610	--	2,3600	2,4630	2,5129	2,5625
21	1,8350	1,8780	1,9265	--	--	2,1053	2,1650	2,2525	2,3760	--	2,5150	2,5648
22	--	1,8795	1,9278	--	2,0500	2,1120	--	2,2551	2,3830	--	2,5134	2,5750
23	--	1,8790	1,9310	--	2,0535	2,1170	--	2,2605	--	2,4650	2,5183	--
24	1,8350	1,8800	1,9350	1,9880	2,0510	--	2,1685	2,2648	--	2,4650	2,5225	--
25	1,8377	1,8845	--	1,9907	2,0575	--	2,1705	2,2720	2,3868	2,4655	--	--
26	1,8338	--	--	1,9890	2,0595	--	2,1690	--	2,3930	2,4750	--	2,5790
27	1,8395	--	1,9360	1,9985	--	2,1205	2,1775	--	2,3975	2,4800	2,5245	2,5790
28	1,8435	1,8865	1,9380	2,0050	--	2,1208	2,1831	2,2735	2,4025	--	2,5270	2,5845
29	--	1,8870	1,9365	--	2,0621	2,1270	--	2,2820	2,4135	--	2,5250	2,5880
30	--		1,9420	--	2,0645	2,1320	--	2,2890	--	2,4800	2,5325	--
31	1,8440		1,9452		2,0645		2,1865	2,2890		2,4820		--