Leu rumano   2003

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 3,3226 -- -- 3,3014 3,2855 3,3704 3,2790 -- 3,3361
2 3,3475 -- -- 3,3232 3,3214 3,2156 3,2547 -- 3,3954 3,2612 -- 3,3343
3 3,3490 3,3190 3,3069 3,3232 -- 3,2508 3,2519 -- 3,4329 3,2731 3,3462 3,3080
4 -- 3,3110 3,2767 3,3840 -- 3,2417 3,2539 3,2789 3,4208 -- 3,3986 3,3121
5 -- 3,3085 3,2990 -- 3,3064 3,2454 -- 3,2731 3,3936 -- 3,4391 3,3202
6 3,3490 3,2975 3,2790 -- 3,3298 3,2472 -- 3,2586 -- 3,3048 3,4547 --
7 3,3450 3,2995 3,2780 3,3918 3,3077 -- 3,2720 3,2806 -- 3,2589 3,4600 --
8 3,3645 -- -- 3,4356 3,2933 -- 3,2799 3,2649 3,3551 3,2636 -- --
9 3,3725 -- -- 3,4053 3,3040 3,2334 3,2713 -- 3,3834 3,2493 -- 3,3026
10 3,3710 3,3000 3,2749 3,3966 -- 3,2638 3,2819 -- 3,3363 3,2710 3,4788 3,2926
11 -- 3,2850 3,2653 3,3966 -- 3,2627 3,2815 3,2812 3,3586 -- 3,4562 3,3154
12 -- 3,2810 3,2650 -- 3,2630 3,2603 -- 3,2716 3,3770 -- 3,4476 3,2916
13 3,3725 3,2810 3,2650 -- 3,2484 3,2559 -- 3,2760 -- 3,2578 3,4070 --
14 3,3670 3,2710 3,2911 3,4012 3,2617 -- 3,2678 3,3159 -- 3,3239 3,3920 --
15 3,3690 -- -- 3,4068 3,2622 -- 3,2584 -- 3,4065 3,2904 -- 3,2921
16 3,3620 -- -- 3,3975 3,2616 -- 3,2933 -- 3,3793 3,3138 -- 3,2750
17 3,3752 3,2650 3,2965 3,3864 -- 3,2483 3,2454 -- 3,3742 3,3193 3,3745 3,2954
18 -- 3,2650 3,3256 -- -- 3,2351 3,2500 3,2835 -- -- 3,3779 3,2522
19 -- 3,2650 3,3236 -- 3,2799 3,2253 -- 3,3178 -- -- 3,3120 3,2563
20 3,3400 3,2565 3,3472 -- 3,2220 3,2720 -- 3,3127 -- 3,3033 3,3545 --
21 3,3400 3,2402 3,3472 3,3708 -- -- 3,2416 3,3167 -- 3,3193 3,3518 --
22 3,3420 -- -- 3,3563 3,2370 -- 3,2187 3,3643 3,3486 3,3099 -- 3,2846
23 3,3310 -- -- 3,3409 3,2012 3,2631 3,2308 -- 3,3440 3,2723 -- 3,2655
24 3,3335 3,2800 3,3937 3,3350 -- 3,2710 3,1910 -- 3,3358 3,2795 3,3492 3,2513
25 -- 3,2800 3,3722 3,3294 -- 3,2734 3,2115 3,3733 3,3121 -- 3,3916 --
26 -- 3,2900 3,3800 -- 3,2058 3,2787 -- 3,3696 3,3077 -- 3,3788 3,2658
27 3,3335 3,3020 3,3617 -- 3,2058 3,2842 -- 3,3550 -- 3,2815 3,3419 --
28 3,3145 3,3010 3,3573 3,3314 3,1629 -- 3,2061 3,3709 -- 3,2895 3,3871 --
29 3,3175   -- 3,3314 3,2100 -- 3,2208 3,3825 3,3187 3,3169 -- 3,2658
30 3,3175   -- 3,3314 3,2270 3,2763 3,2430 -- 3,2734 3,3485 -- 3,2543
31 3,3115   3,3246   --   3,2639 --   3,3684   --