Leu rumano   2004

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- 3,2251 3,3440 -- 3,3274 3,3448 -- 3,3875 3,3076 -- 2,8874
2 3,2595 3,2760 3,1939 3,3328 -- 3,3232 3,3368 3,4079 3,3641 -- 3,1887 2,8729
3 -- 3,2560 3,2337 -- 3,3865 3,3225 -- 3,3955 3,3598 -- 3,1615 2,8681
4 -- 3,2212 3,2780 -- 3,3654 3,3351 -- 3,4207 -- 3,3129 3,1025 --
5 3,2595 3,2261 3,2781 3,3172 3,3333 -- 3,3359 3,4103 -- 3,3450 3,0635 --
6 3,2558 3,2417 -- 3,3728 3,3128 -- 3,3183 3,3907 3,3602 3,3424 -- 2,7622
7 3,2516 -- -- 3,3726 3,3330 -- 3,3282 -- 3,3778 3,3432 -- 2,9710
8 3,2562 -- 3,2700 3,3814 -- 3,3347 3,3034 -- 3,3940 3,3411 3,0727 --
9 3,2506 3,2645 3,2229 -- -- 3,3021 3,3106 3,3867 3,3860 -- 3,1373 2,8385
10 -- 3,2258 3,2330 -- 3,3404 3,3404 -- 3,3271 3,3749 -- 3,1415 2,8846
11 -- 3,2044 3,2449 -- 3,4157 3,3846 -- 3,3142 -- -- 3,1277 --
12 3,2342 3,2076 3,2680 3,3571 3,4196 -- 3,3010 3,3302 -- 3,3310 3,1259 --
13 3,2091 3,1787 -- 3,3704 3,4046 -- 3,2850 3,3323 3,3671 3,3277 -- 2,9485
14 3,2448 -- -- 3,4018 3,4133 3,3939 3,3057 -- 3,3507 3,3197 -- 2,9558
15 3,2591 -- 3,2726 3,4229 -- 3,3899 3,3130 -- 3,3513 3,3381 3,0985 2,9559
16 3,2547 3,1778 3,2508 3,4259 -- 3,3673 3,3144 3,3391 3,3867 -- 3,0644 2,9220
17 -- 3,1726 3,2370 -- 3,4312 3,3742 -- 3,3172 -- -- 3,0473 2,8975
18 -- 3,1672 3,2559 -- 3,3731 3,3817 -- 3,3075 -- 3,2912 3,0603 --
19 3,2868 3,1465 3,2552 3,4078 3,3871 -- 3,3182 3,3075 -- 3,3036 -- --
20 3,3102 3,1839 -- 3,3788 3,3816 -- 3,2974 3,3190 3,3705 3,2887 -- 2,9010
21 3,2976 -- -- 3,4136 -- 3,3885 3,2927 -- 3,3892 3,2638 -- 2,8833
22 3,2519 -- 3,2371 3,4286 -- 3,3615 3,3364 -- 3,3591 3,2553 3,0648 2,8750
23 3,2314 3,2061 3,2372 3,4278 -- 3,3628 3,3443 3,3187 3,3452 -- 3,0374 2,8385
24 -- 3,2253 3,2510 -- 3,3986 3,3478 -- 3,3528 3,3604 -- 3,0035 2,8418
25 -- 3,1985 3,2727 -- 3,4075 3,3693 -- 3,3733 -- 3,2381 2,9936 --
26 3,2203 3,1764 3,2985 3,4021 3,3794 -- 3,3744 3,3850 -- 3,2051 2,9666 --
27 3,2630 3,2309 -- 3,4182 3,3566 -- 3,3838 3,3960 3,3488 3,2114 -- 2,8710
28 3,2700 -- -- 3,4081 3,3499 -- 3,3781 -- 3,3420 3,2175 -- 2,9133
29 3,2320 -- 3,3078 3,4003 -- 3,3588 3,4169 -- 3,3337 3,2091 2,9581 2,8975
30 3,2542   3,3328 3,4169 -- 3,3483 3,4178 3,3877 3,3277 -- 2,9194 2,8932
31 --   3,3285   3,3274   -- 3,3983   --   --