Leu rumano 2004
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | 3,2251 | 3,3440 | -- | 3,3274 | 3,3448 | -- | 3,3875 | 3,3076 | -- | 2,8874 |
2 | 3,2595 | 3,2760 | 3,1939 | 3,3328 | -- | 3,3232 | 3,3368 | 3,4079 | 3,3641 | -- | 3,1887 | 2,8729 |
3 | -- | 3,2560 | 3,2337 | -- | 3,3865 | 3,3225 | -- | 3,3955 | 3,3598 | -- | 3,1615 | 2,8681 |
4 | -- | 3,2212 | 3,2780 | -- | 3,3654 | 3,3351 | -- | 3,4207 | -- | 3,3129 | 3,1025 | -- |
5 | 3,2595 | 3,2261 | 3,2781 | 3,3172 | 3,3333 | -- | 3,3359 | 3,4103 | -- | 3,3450 | 3,0635 | -- |
6 | 3,2558 | 3,2417 | -- | 3,3728 | 3,3128 | -- | 3,3183 | 3,3907 | 3,3602 | 3,3424 | -- | 2,7622 |
7 | 3,2516 | -- | -- | 3,3726 | 3,3330 | -- | 3,3282 | -- | 3,3778 | 3,3432 | -- | 2,9710 |
8 | 3,2562 | -- | 3,2700 | 3,3814 | -- | 3,3347 | 3,3034 | -- | 3,3940 | 3,3411 | 3,0727 | -- |
9 | 3,2506 | 3,2645 | 3,2229 | -- | -- | 3,3021 | 3,3106 | 3,3867 | 3,3860 | -- | 3,1373 | 2,8385 |
10 | -- | 3,2258 | 3,2330 | -- | 3,3404 | 3,3404 | -- | 3,3271 | 3,3749 | -- | 3,1415 | 2,8846 |
11 | -- | 3,2044 | 3,2449 | -- | 3,4157 | 3,3846 | -- | 3,3142 | -- | -- | 3,1277 | -- |
12 | 3,2342 | 3,2076 | 3,2680 | 3,3571 | 3,4196 | -- | 3,3010 | 3,3302 | -- | 3,3310 | 3,1259 | -- |
13 | 3,2091 | 3,1787 | -- | 3,3704 | 3,4046 | -- | 3,2850 | 3,3323 | 3,3671 | 3,3277 | -- | 2,9485 |
14 | 3,2448 | -- | -- | 3,4018 | 3,4133 | 3,3939 | 3,3057 | -- | 3,3507 | 3,3197 | -- | 2,9558 |
15 | 3,2591 | -- | 3,2726 | 3,4229 | -- | 3,3899 | 3,3130 | -- | 3,3513 | 3,3381 | 3,0985 | 2,9559 |
16 | 3,2547 | 3,1778 | 3,2508 | 3,4259 | -- | 3,3673 | 3,3144 | 3,3391 | 3,3867 | -- | 3,0644 | 2,9220 |
17 | -- | 3,1726 | 3,2370 | -- | 3,4312 | 3,3742 | -- | 3,3172 | -- | -- | 3,0473 | 2,8975 |
18 | -- | 3,1672 | 3,2559 | -- | 3,3731 | 3,3817 | -- | 3,3075 | -- | 3,2912 | 3,0603 | -- |
19 | 3,2868 | 3,1465 | 3,2552 | 3,4078 | 3,3871 | -- | 3,3182 | 3,3075 | -- | 3,3036 | -- | -- |
20 | 3,3102 | 3,1839 | -- | 3,3788 | 3,3816 | -- | 3,2974 | 3,3190 | 3,3705 | 3,2887 | -- | 2,9010 |
21 | 3,2976 | -- | -- | 3,4136 | -- | 3,3885 | 3,2927 | -- | 3,3892 | 3,2638 | -- | 2,8833 |
22 | 3,2519 | -- | 3,2371 | 3,4286 | -- | 3,3615 | 3,3364 | -- | 3,3591 | 3,2553 | 3,0648 | 2,8750 |
23 | 3,2314 | 3,2061 | 3,2372 | 3,4278 | -- | 3,3628 | 3,3443 | 3,3187 | 3,3452 | -- | 3,0374 | 2,8385 |
24 | -- | 3,2253 | 3,2510 | -- | 3,3986 | 3,3478 | -- | 3,3528 | 3,3604 | -- | 3,0035 | 2,8418 |
25 | -- | 3,1985 | 3,2727 | -- | 3,4075 | 3,3693 | -- | 3,3733 | -- | 3,2381 | 2,9936 | -- |
26 | 3,2203 | 3,1764 | 3,2985 | 3,4021 | 3,3794 | -- | 3,3744 | 3,3850 | -- | 3,2051 | 2,9666 | -- |
27 | 3,2630 | 3,2309 | -- | 3,4182 | 3,3566 | -- | 3,3838 | 3,3960 | 3,3488 | 3,2114 | -- | 2,8710 |
28 | 3,2700 | -- | -- | 3,4081 | 3,3499 | -- | 3,3781 | -- | 3,3420 | 3,2175 | -- | 2,9133 |
29 | 3,2320 | -- | 3,3078 | 3,4003 | -- | 3,3588 | 3,4169 | -- | 3,3337 | 3,2091 | 2,9581 | 2,8975 |
30 | 3,2542 | 3,3328 | 3,4169 | -- | 3,3483 | 3,4178 | 3,3877 | 3,3277 | -- | 2,9194 | 2,8932 | |
31 | -- | 3,3285 | 3,3274 | -- | 3,3983 | -- | -- |