Leu rumano   2005

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 2,8775 2,7510 2,8320 -- 2,9417 2,9746 2,9003 2,8383 -- -- 3,1026
2 -- 2,8753 2,7557 -- 2,8118 2,9688 -- 2,8686 2,8049 -- 3,0505 3,1161
3 2,8897 2,8598 2,7731 -- 2,8140 2,9453 -- 2,8484 -- 2,9569 3,0225 --
4 2,9002 2,8702 2,7799 2,8214 2,8089 -- 3,0053 2,7979 -- 2,9782 3,0575 --
5 2,9277 -- -- 2,8232 2,7958 -- 3,0204 2,7755 2,7976 2,9753 -- 3,1229
6 2,9156 -- -- 2,8319 2,8004 2,9519 3,0180 -- 2,7906 2,9701 -- 3,0914
7 2,9414 2,9039 2,7555 2,8325 -- 2,9489 3,0111 -- 2,8052 2,9343 3,1042 3,1013
8 -- 2,9111 2,7081 2,8315 -- 2,9429 3,0064 2,7810 2,8161 -- 3,1241 --
9 -- 2,8929 2,6827 -- 2,8200 2,9541 -- 2,7756 2,8181 -- 3,1202 3,1084
10 2,9707 2,8693 2,6878 -- 2,8065 2,9521 -- 2,7659 -- -- 3,1141 --
11 2,9521 2,8210 2,6841 2,8148 2,7985 -- 2,9924 2,7683 -- 2,9745 3,1028 --
12 2,9081 -- -- 2,7971 2,8230 -- 2,9573 2,7728 2,7961 2,9973 -- 3,0746
13 2,8702 -- -- 2,8006 2,8440 2,9783 2,9143 -- 2,8436 2,9841 -- 3,0468
14 2,8839 2,8000 2,6642 2,7942 -- 2,9827 2,9487 -- 2,8446 2,9958 3,0895 3,0515
15 -- 2,6979 2,6909 2,8250 -- 3,0007 2,9489 -- 2,8427 -- 3,1223 3,0395
16 -- 2,8206 2,7018 -- 2,8601 2,9823 -- 2,8655 2,8450 -- 3,1017 3,0453
17 2,9052 2,9698 2,6941 -- 2,8549 2,9827 -- 2,8741 -- 2,9869 3,1180 --
18 2,8605 2,8226 2,7433 2,7965 2,8670 -- 2,9610 2,9074 -- 2,9988 3,0929 --
19 2,8741 -- -- 2,7762 2,8487 -- 2,9532 2,9254 -- 3,0044 -- 3,0418
20 2,8719 -- -- 2,7769 2,8580 2,9414 2,9574 -- 2,8426 3,0001 -- 3,0424
21 2,9705 2,7686 2,7133 2,7735 -- 2,9735 2,9266 -- 2,8731 2,9975 3,0927 3,0804
22 -- 2,7404 2,7624 2,7625 -- 2,9677 2,9241 2,9211 2,8541 -- 3,1195 3,0892
23 -- 2,7553 2,7787 -- -- 2,9774 -- 2,8749 2,9397 -- 3,1060 3,0873
24 2,9443 2,7427 2,7874 -- 2,8795 2,9887 -- 2,8626 -- 3,0157 3,0996 --
25 2,9383 2,7381 -- 2,7538 2,8714 -- 2,9426 2,8513 -- 2,9997 3,1049 --
26 2,9038 -- -- 2,7875 2,8681 -- 2,9436 2,8555 2,9588 2,9796 -- 3,0834
27 2,8776 -- -- 2,7891 2,8874 -- 2,9449 -- 2,9326 2,9904 -- 3,0897
28 2,8900 2,7261 2,8278 2,7820 -- 2,9849 2,9188 -- 2,9380 2,9774 3,1224 3,0944
29 --   2,8137 2,8032 -- 2,9827 2,8975 2,8766 2,9441 -- 3,0811 3,1169
30 --   2,8149 -- 2,8831 2,9829 -- 2,8735 2,9505 -- 3,0985 3,1159
31 2,8911   2,8358   2,8986   -- 2,8713   3,0163   --