Leu rumano 2006
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 2,9772 | 2,9103 | -- | -- | 2,7576 | -- | 2,7735 | 2,7515 | -- | -- | 2,5861 |
2 | 3,1061 | 2,9946 | 2,9141 | -- | 2,7509 | 2,7532 | -- | 2,7636 | -- | 2,7885 | 2,7541 | -- |
3 | 3,1132 | 2,9827 | 2,8849 | 2,9048 | 2,7557 | -- | 2,7963 | 2,7649 | -- | 2,7746 | 2,7529 | -- |
4 | 3,0553 | -- | -- | 2,8919 | 2,7418 | -- | 2,7825 | 2,7585 | 2,7460 | 2,7709 | -- | 2,5680 |
5 | 3,0361 | -- | -- | 2,8699 | 2,7314 | 2,7183 | 2,7777 | -- | 2,7373 | 2,7790 | -- | 2,5738 |
6 | 3,0413 | 2,9977 | 2,8875 | 2,8627 | -- | 2,7285 | 2,8134 | -- | 2,7496 | 2,7802 | 2,7655 | 2,5798 |
7 | -- | 3,0030 | 2,8933 | 2,8722 | -- | 2,7417 | 2,8084 | 2,7312 | 2,7471 | -- | 2,7613 | 2,5841 |
8 | -- | 2,9892 | 2,9321 | -- | 2,7229 | 2,7475 | -- | 2,7341 | 2,7653 | -- | 2,7446 | -- |
9 | 3,0307 | 2,9913 | 2,9308 | -- | 2,7230 | 2,7793 | -- | 2,7407 | -- | -- | 2,7504 | -- |
10 | 3,0291 | 2,9547 | 2,9343 | 2,8977 | 2,7153 | -- | 2,7960 | 2,7295 | -- | 2,7912 | 2,7313 | -- |
11 | 3,0225 | -- | -- | 2,8876 | 2,7084 | -- | 2,8145 | 2,7464 | 2,7757 | 2,7995 | -- | 2,5773 |
12 | 2,9922 | -- | -- | 2,8744 | 2,6973 | -- | 2,7883 | -- | 2,7645 | 2,7994 | -- | 2,5910 |
13 | 3,0223 | 2,9684 | 2,9429 | 2,8804 | -- | 2,7791 | 2,8115 | -- | 2,7691 | 2,7895 | 2,7307 | 2,5794 |
14 | -- | 2,9623 | 2,9336 | -- | -- | 2,8201 | 2,8233 | 2,7684 | 2,7583 | -- | 2,7382 | 2,5891 |
15 | -- | 2,9619 | 2,9449 | -- | 2,6965 | 2,7961 | -- | -- | 2,7503 | -- | 2,7310 | 2,6054 |
16 | 2,9845 | 2,9655 | 2,9138 | -- | 2,7778 | 2,7876 | -- | 2,7762 | -- | 2,7937 | 2,7233 | -- |
17 | 2,9948 | 2,9550 | 2,8825 | 2,8841 | 2,7300 | -- | 2,8373 | 2,7407 | -- | 2,7922 | 2,7241 | -- |
18 | 3,0148 | -- | -- | 2,8485 | 2,7542 | -- | 2,8714 | 2,7412 | -- | 2,7979 | -- | 2,6191 |
19 | 3,0097 | -- | -- | 2,8192 | 2,7515 | 2,7843 | 2,8634 | -- | -- | 2,8069 | -- | 2,6122 |
20 | 3,0093 | 2,9359 | 2,8761 | 2,8095 | -- | 2,8015 | 2,8502 | -- | 2,7599 | 2,7824 | 2,7194 | 2,5890 |
21 | -- | 2,9335 | 2,8807 | 2,8247 | -- | 2,7995 | 2,8222 | 2,7472 | 2,7816 | -- | 2,7235 | 2,5731 |
22 | -- | 2,9335 | 2,9030 | -- | 2,7576 | 2,8355 | -- | 2,7334 | 2,7596 | -- | 2,7143 | 2,5577 |
23 | 3,0035 | 2,9360 | 2,9180 | -- | 2,7623 | 2,8514 | -- | 2,7530 | -- | 2,7821 | 2,7007 | -- |
24 | 2,9517 | 2,9413 | 2,9287 | 2,8055 | 2,7635 | -- | 2,8156 | 2,7577 | -- | 2,8133 | 2,6922 | -- |
25 | 2,9515 | -- | -- | 2,7948 | 2,7852 | -- | 2,8163 | 2,7652 | 2,7833 | 2,8110 | -- | -- |
26 | 2,9650 | -- | -- | 2,7793 | 2,7654 | -- | 2,8180 | -- | 2,7836 | 2,7886 | -- | 2,5526 |
27 | 2,9671 | 2,9508 | 2,9141 | 2,7884 | -- | 2,9099 | 2,7832 | -- | 2,7874 | 2,7611 | 2,6607 | 2,5584 |
28 | -- | 2,9524 | 2,9161 | 2,7714 | -- | 2,8585 | 2,7913 | 2,7634 | 2,7842 | -- | 2,6390 | 2,5694 |
29 | -- | 2,9339 | -- | 2,7585 | 2,8524 | -- | 2,7482 | 2,7853 | -- | 2,6271 | 2,5753 | |
30 | 2,9924 | 2,9322 | -- | 2,7574 | 2,8306 | -- | 2,7488 | -- | 2,7605 | 2,6277 | -- | |
31 | 2,9886 | 2,8901 | 2,7391 | 2,7778 | 2,7515 | 2,7677 | -- |