Leu rumano 2007
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 2,6107 | 2,5652 | -- | -- | 2,4253 | -- | 2,3061 | -- | 2,3397 | -- | -- |
2 | 2,5612 | 2,5985 | 2,5760 | 2,5073 | 2,4352 | -- | -- | 2,3206 | -- | 2,3502 | 2,2971 | -- |
3 | 2,5426 | -- | -- | 2,5022 | 2,4437 | -- | 2,3001 | 2,3106 | 2,3931 | 2,3727 | -- | 2,3905 |
4 | 2,5482 | -- | -- | 2,5009 | 2,4382 | 2,4245 | 2,2946 | -- | 2,3982 | 2,3861 | -- | 2,3858 |
5 | 2,5823 | 2,6101 | 2,5686 | 2,4910 | -- | 2,4148 | 2,3048 | -- | 2,4307 | 2,3814 | 2,3047 | 2,4141 |
6 | -- | 2,6120 | 2,5905 | -- | -- | 2,4076 | 2,2960 | 2,2976 | 2,4341 | -- | 2,3235 | 2,4160 |
7 | -- | 2,5913 | 2,5767 | -- | 2,4388 | 2,4165 | -- | 2,3030 | 2,4233 | -- | 2,3183 | 2,4031 |
8 | 2,5961 | 2,5861 | 2,5658 | -- | 2,4316 | 2,4326 | -- | 2,3117 | -- | 2,3741 | 2,3176 | -- |
9 | 2,5979 | 2,5888 | 2,5678 | 2,4816 | 2,4387 | -- | 2,2848 | 2,2909 | -- | 2,3842 | 2,3182 | -- |
10 | 2,6026 | -- | -- | 2,4991 | 2,4231 | -- | 2,2938 | 2,3225 | 2,4056 | 2,3772 | -- | 2,3943 |
11 | 2,6349 | -- | -- | 2,4840 | 2,4295 | 2,4514 | 2,2787 | -- | 2,3980 | 2,3523 | -- | 2,3900 |
12 | 2,6348 | 2,5965 | 2,5679 | 2,4840 | -- | 2,4440 | 2,2747 | -- | 2,3938 | 2,3437 | 2,3280 | 2,3986 |
13 | -- | 2,6170 | 2,5519 | 2,4774 | -- | 2,4466 | 2,2723 | 2,3373 | 2,3839 | -- | 2,3709 | 2,3900 |
14 | -- | 2,5987 | 2,5540 | -- | 2,4238 | 2,4476 | -- | 2,3402 | 2,3999 | -- | 2,3676 | 2,4066 |
15 | 2,6310 | 2,5767 | 2,5537 | -- | 2,4175 | 2,4339 | -- | -- | -- | -- | 2,3538 | -- |
16 | 2,6194 | 2,5691 | 2,5381 | 2,4673 | 2,4112 | -- | -- | 2,3674 | -- | 2,3547 | 2,3664 | -- |
17 | 2,6240 | -- | -- | 2,4597 | 2,4223 | -- | 2,2713 | 2,4211 | -- | 2,3610 | -- | 2,4555 |
18 | 2,6225 | -- | -- | 2,4508 | 2,4228 | 2,4100 | 2,2673 | -- | -- | 2,3520 | -- | 2,4548 |
19 | 2,6119 | 2,5691 | 2,5195 | 2,4442 | -- | 2,3912 | 2,2624 | -- | -- | 2,3409 | 2,3757 | 2,4528 |
20 | -- | 2,5638 | 2,5039 | 2,4486 | -- | 2,3945 | 2,2615 | 2,4188 | 2,4195 | -- | 2,3774 | 2,4498 |
21 | -- | 2,5708 | 2,5069 | -- | -- | 2,3840 | -- | 2,4150 | 2,4207 | -- | 2,3555 | 2,4519 |
22 | 2,6078 | 2,5712 | 2,5037 | -- | 2,4143 | 2,3876 | -- | 2,4367 | -- | 2,3588 | 2,3864 | -- |
23 | 2,6031 | 2,5727 | 2,5137 | 2,4525 | 2,4314 | -- | 2,2641 | 2,4072 | -- | 2,3862 | 2,4474 | -- |
24 | 2,6062 | -- | -- | 2,4564 | 2,4292 | -- | 2,2617 | 2,3994 | 2,4019 | 2,3596 | -- | 2,4228 |
25 | 2,6141 | -- | -- | 2,4437 | 2,4363 | 2,3530 | 2,2569 | -- | 2,4013 | 2,3500 | -- | -- |
26 | 2,6297 | 2,5615 | 2,5279 | 2,4371 | -- | 2,3581 | 2,2787 | -- | 2,3966 | 2,3349 | 2,4311 | 2,4169 |
27 | -- | 2,5586 | 2,5203 | 2,4294 | -- | 2,3558 | 2,2911 | 2,3812 | 2,3905 | -- | 2,4191 | 2,4012 |
28 | -- | 2,5557 | 2,5142 | -- | 2,4325 | 2,3536 | -- | 2,3754 | 2,3814 | -- | 2,4212 | 2,4228 |
29 | 2,6382 | 2,5282 | -- | 2,4266 | 2,3476 | -- | 2,3890 | -- | 2,3225 | 2,3827 | -- | |
30 | 2,6287 | 2,5206 | 2,4264 | 2,4294 | -- | 2,3209 | 2,3781 | -- | 2,3136 | 2,3966 | -- | |
31 | 2,6270 | -- | 2,4365 | 2,3088 | 2,3901 | 2,3135 | -- |