Leu rumano   2007

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 2,6107 2,5652 -- -- 2,4253 -- 2,3061 -- 2,3397 -- --
2 2,5612 2,5985 2,5760 2,5073 2,4352 -- -- 2,3206 -- 2,3502 2,2971 --
3 2,5426 -- -- 2,5022 2,4437 -- 2,3001 2,3106 2,3931 2,3727 -- 2,3905
4 2,5482 -- -- 2,5009 2,4382 2,4245 2,2946 -- 2,3982 2,3861 -- 2,3858
5 2,5823 2,6101 2,5686 2,4910 -- 2,4148 2,3048 -- 2,4307 2,3814 2,3047 2,4141
6 -- 2,6120 2,5905 -- -- 2,4076 2,2960 2,2976 2,4341 -- 2,3235 2,4160
7 -- 2,5913 2,5767 -- 2,4388 2,4165 -- 2,3030 2,4233 -- 2,3183 2,4031
8 2,5961 2,5861 2,5658 -- 2,4316 2,4326 -- 2,3117 -- 2,3741 2,3176 --
9 2,5979 2,5888 2,5678 2,4816 2,4387 -- 2,2848 2,2909 -- 2,3842 2,3182 --
10 2,6026 -- -- 2,4991 2,4231 -- 2,2938 2,3225 2,4056 2,3772 -- 2,3943
11 2,6349 -- -- 2,4840 2,4295 2,4514 2,2787 -- 2,3980 2,3523 -- 2,3900
12 2,6348 2,5965 2,5679 2,4840 -- 2,4440 2,2747 -- 2,3938 2,3437 2,3280 2,3986
13 -- 2,6170 2,5519 2,4774 -- 2,4466 2,2723 2,3373 2,3839 -- 2,3709 2,3900
14 -- 2,5987 2,5540 -- 2,4238 2,4476 -- 2,3402 2,3999 -- 2,3676 2,4066
15 2,6310 2,5767 2,5537 -- 2,4175 2,4339 -- -- -- -- 2,3538 --
16 2,6194 2,5691 2,5381 2,4673 2,4112 -- -- 2,3674 -- 2,3547 2,3664 --
17 2,6240 -- -- 2,4597 2,4223 -- 2,2713 2,4211 -- 2,3610 -- 2,4555
18 2,6225 -- -- 2,4508 2,4228 2,4100 2,2673 -- -- 2,3520 -- 2,4548
19 2,6119 2,5691 2,5195 2,4442 -- 2,3912 2,2624 -- -- 2,3409 2,3757 2,4528
20 -- 2,5638 2,5039 2,4486 -- 2,3945 2,2615 2,4188 2,4195 -- 2,3774 2,4498
21 -- 2,5708 2,5069 -- -- 2,3840 -- 2,4150 2,4207 -- 2,3555 2,4519
22 2,6078 2,5712 2,5037 -- 2,4143 2,3876 -- 2,4367 -- 2,3588 2,3864 --
23 2,6031 2,5727 2,5137 2,4525 2,4314 -- 2,2641 2,4072 -- 2,3862 2,4474 --
24 2,6062 -- -- 2,4564 2,4292 -- 2,2617 2,3994 2,4019 2,3596 -- 2,4228
25 2,6141 -- -- 2,4437 2,4363 2,3530 2,2569 -- 2,4013 2,3500 -- --
26 2,6297 2,5615 2,5279 2,4371 -- 2,3581 2,2787 -- 2,3966 2,3349 2,4311 2,4169
27 -- 2,5586 2,5203 2,4294 -- 2,3558 2,2911 2,3812 2,3905 -- 2,4191 2,4012
28 -- 2,5557 2,5142 -- 2,4325 2,3536 -- 2,3754 2,3814 -- 2,4212 2,4228
29 2,6382   2,5282 -- 2,4266 2,3476 -- 2,3890 -- 2,3225 2,3827 --
30 2,6287   2,5206 2,4264 2,4294 -- 2,3209 2,3781 -- 2,3136 2,3966 --
31 2,6270   --   2,4365   2,3088 2,3901   2,3135   --