Leu rumano   2008

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 2,5029 -- 2,3610 -- -- 2,3134 2,2512 2,4040 2,6596 -- 2,9820
2 2,4465 -- -- 2,3800 2,3430 2,3287 2,3047 -- 2,4063 2,6700 -- 3,0011
3 2,4261 -- 2,4636 2,3649 -- 2,3202 2,2897 -- 2,4242 2,7652 2,8037 3,0046
4 2,4383 2,4775 2,4545 2,3658 -- 2,3436 2,3104 2,2519 2,4415 -- 2,9056 3,0198
5 -- 2,4442 2,4494 -- 2,3553 2,3478 -- 2,2487 2,4936 -- 2,8308 3,0024
6 -- 2,4916 2,4283 -- 2,3423 2,3309 -- 2,2638 -- 2,8173 2,8489 --
7 2,4301 2,5017 2,4022 2,3564 2,3571 -- 2,3009 2,2568 -- 2,9318 2,9163 --
8 2,4431 2,5400 -- 2,3325 2,3732 -- 2,2762 2,2677 2,5253 2,8882 -- --
9 2,4390 -- -- 2,3328 2,3938 2,3186 2,2802 -- 2,5411 2,8433 -- 3,0277
10 2,4974 -- 2,4199 2,3179 -- 2,3505 2,2441 -- 2,5363 2,8135 2,9287 3,0087
11 2,4704 2,5305 2,4234 2,3074 -- 2,3759 2,2574 2,3521 2,5592 -- 2,9338 2,9859
12 -- 2,5127 2,4045 -- 2,3768 2,3599 -- 2,3914 2,5929 -- 3,0329 2,9271
13 -- 2,4832 2,3719 -- 2,3637 2,3734 -- 2,3660 -- 2,8196 3,0771 --
14 2,4985 2,5007 2,3740 2,2919 2,3586 -- 2,2572 2,3844 -- 2,7858 2,9757 --
15 2,4860 2,4804 -- 2,2862 2,3648 -- 2,2447 -- 2,5339 2,7660 -- 2,9429
16 2,4990 -- -- 2,2924 2,3673 2,3814 -- -- 2,5407 2,8194 -- 2,8778
17 2,5189 -- 2,3761 2,2703 -- 2,3677 2,2633 -- 2,5712 2,8162 2,9572 2,8085
18 2,5095 2,4809 2,3775 2,2678 -- 2,3574 2,2406 2,3855 -- -- 3,0033 2,7413
19 -- 2,4807 2,3832 -- 2,3375 2,3585 -- 2,3952 -- -- 3,0325 2,7727
20 -- 2,4680 2,3768 -- 2,3358 2,3663 -- 2,3821 -- 2,7243 3,0700 --
21 2,5234 2,4823 -- 2,2593 -- -- 2,2397 2,3863 -- 2,7164 3,0668 --
22 2,5853 2,4655 -- 2,2370 2,3259 -- 2,2276 2,3650 2,5490 2,7707 -- 2,8217
23 2,5716 -- -- 2,2227 2,3308 2,3533 2,2566 -- 2,4542 2,7596 -- 2,8083
24 2,5785 -- 2,4147 2,2460 -- 2,3653 2,2774 -- 2,4972 2,7791 3,0277 2,8394
25 2,5468 2,4631 2,4073 2,2841 -- 2,3592 2,2790 2,3833 2,5130 -- 2,9287 --
26 -- 2,4624 2,3752 -- 2,3258 2,3294 -- 2,3851 2,5143 -- 2,9094 2,8327
27 -- 2,4392 2,3430 -- 2,3244 2,3180 -- 2,4225 -- 2,8517 2,9893 --
28 2,5745 2,4078 2,3522 2,3238 2,3389 -- 2,2672 2,4049 -- 2,9691 2,9676 --
29 2,5436 2,4100 -- 2,3183 2,3456 -- 2,2466 2,4050 2,5195 2,9225 -- 2,8252
30 2,5227   -- 2,3584 2,3423 2,3100 2,2694 -- 2,5717 2,7926 -- 2,9131
31 2,4995   2,3539   --   2,2631 --   --   --