Leu rumano 2008
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 2,5029 | -- | 2,3610 | -- | -- | 2,3134 | 2,2512 | 2,4040 | 2,6596 | -- | 2,9820 |
2 | 2,4465 | -- | -- | 2,3800 | 2,3430 | 2,3287 | 2,3047 | -- | 2,4063 | 2,6700 | -- | 3,0011 |
3 | 2,4261 | -- | 2,4636 | 2,3649 | -- | 2,3202 | 2,2897 | -- | 2,4242 | 2,7652 | 2,8037 | 3,0046 |
4 | 2,4383 | 2,4775 | 2,4545 | 2,3658 | -- | 2,3436 | 2,3104 | 2,2519 | 2,4415 | -- | 2,9056 | 3,0198 |
5 | -- | 2,4442 | 2,4494 | -- | 2,3553 | 2,3478 | -- | 2,2487 | 2,4936 | -- | 2,8308 | 3,0024 |
6 | -- | 2,4916 | 2,4283 | -- | 2,3423 | 2,3309 | -- | 2,2638 | -- | 2,8173 | 2,8489 | -- |
7 | 2,4301 | 2,5017 | 2,4022 | 2,3564 | 2,3571 | -- | 2,3009 | 2,2568 | -- | 2,9318 | 2,9163 | -- |
8 | 2,4431 | 2,5400 | -- | 2,3325 | 2,3732 | -- | 2,2762 | 2,2677 | 2,5253 | 2,8882 | -- | -- |
9 | 2,4390 | -- | -- | 2,3328 | 2,3938 | 2,3186 | 2,2802 | -- | 2,5411 | 2,8433 | -- | 3,0277 |
10 | 2,4974 | -- | 2,4199 | 2,3179 | -- | 2,3505 | 2,2441 | -- | 2,5363 | 2,8135 | 2,9287 | 3,0087 |
11 | 2,4704 | 2,5305 | 2,4234 | 2,3074 | -- | 2,3759 | 2,2574 | 2,3521 | 2,5592 | -- | 2,9338 | 2,9859 |
12 | -- | 2,5127 | 2,4045 | -- | 2,3768 | 2,3599 | -- | 2,3914 | 2,5929 | -- | 3,0329 | 2,9271 |
13 | -- | 2,4832 | 2,3719 | -- | 2,3637 | 2,3734 | -- | 2,3660 | -- | 2,8196 | 3,0771 | -- |
14 | 2,4985 | 2,5007 | 2,3740 | 2,2919 | 2,3586 | -- | 2,2572 | 2,3844 | -- | 2,7858 | 2,9757 | -- |
15 | 2,4860 | 2,4804 | -- | 2,2862 | 2,3648 | -- | 2,2447 | -- | 2,5339 | 2,7660 | -- | 2,9429 |
16 | 2,4990 | -- | -- | 2,2924 | 2,3673 | 2,3814 | -- | -- | 2,5407 | 2,8194 | -- | 2,8778 |
17 | 2,5189 | -- | 2,3761 | 2,2703 | -- | 2,3677 | 2,2633 | -- | 2,5712 | 2,8162 | 2,9572 | 2,8085 |
18 | 2,5095 | 2,4809 | 2,3775 | 2,2678 | -- | 2,3574 | 2,2406 | 2,3855 | -- | -- | 3,0033 | 2,7413 |
19 | -- | 2,4807 | 2,3832 | -- | 2,3375 | 2,3585 | -- | 2,3952 | -- | -- | 3,0325 | 2,7727 |
20 | -- | 2,4680 | 2,3768 | -- | 2,3358 | 2,3663 | -- | 2,3821 | -- | 2,7243 | 3,0700 | -- |
21 | 2,5234 | 2,4823 | -- | 2,2593 | -- | -- | 2,2397 | 2,3863 | -- | 2,7164 | 3,0668 | -- |
22 | 2,5853 | 2,4655 | -- | 2,2370 | 2,3259 | -- | 2,2276 | 2,3650 | 2,5490 | 2,7707 | -- | 2,8217 |
23 | 2,5716 | -- | -- | 2,2227 | 2,3308 | 2,3533 | 2,2566 | -- | 2,4542 | 2,7596 | -- | 2,8083 |
24 | 2,5785 | -- | 2,4147 | 2,2460 | -- | 2,3653 | 2,2774 | -- | 2,4972 | 2,7791 | 3,0277 | 2,8394 |
25 | 2,5468 | 2,4631 | 2,4073 | 2,2841 | -- | 2,3592 | 2,2790 | 2,3833 | 2,5130 | -- | 2,9287 | -- |
26 | -- | 2,4624 | 2,3752 | -- | 2,3258 | 2,3294 | -- | 2,3851 | 2,5143 | -- | 2,9094 | 2,8327 |
27 | -- | 2,4392 | 2,3430 | -- | 2,3244 | 2,3180 | -- | 2,4225 | -- | 2,8517 | 2,9893 | -- |
28 | 2,5745 | 2,4078 | 2,3522 | 2,3238 | 2,3389 | -- | 2,2672 | 2,4049 | -- | 2,9691 | 2,9676 | -- |
29 | 2,5436 | 2,4100 | -- | 2,3183 | 2,3456 | -- | 2,2466 | 2,4050 | 2,5195 | 2,9225 | -- | 2,8252 |
30 | 2,5227 | -- | 2,3584 | 2,3423 | 2,3100 | 2,2694 | -- | 2,5717 | 2,7926 | -- | 2,9131 | |
31 | 2,4995 | 2,3539 | -- | 2,2631 | -- | -- | -- |