Leu rumano 2009
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 3,1844 | -- | 2,9507 | 2,9982 | -- | 2,9433 | 2,8764 | -- | 2,8391 |
2 | 2,8797 | 3,3192 | 3,3881 | 3,1868 | -- | 2,9500 | 2,9627 | -- | 2,9693 | 2,9249 | 2,9267 | 2,8250 |
3 | -- | 3,3605 | 3,4173 | 3,1083 | -- | 2,9241 | 3,0036 | 2,9565 | 2,9696 | -- | 2,9105 | 2,8169 |
4 | -- | 3,2904 | 3,4148 | -- | 3,1659 | 2,9706 | -- | 2,9122 | 2,9746 | -- | 2,9196 | 2,7939 |
5 | 2,8905 | 3,3442 | 3,3802 | -- | 3,1174 | 2,9648 | -- | 2,9204 | -- | 2,9283 | 2,8865 | -- |
6 | 2,9748 | 3,3202 | 3,4097 | 3,0828 | 3,1157 | -- | 3,0058 | 2,9189 | -- | 2,9089 | 2,8912 | -- |
7 | 3,0037 | -- | -- | 3,0967 | 3,1105 | -- | 3,0066 | 2,9304 | 2,9676 | 2,8909 | -- | 2,8383 |
8 | 3,0153 | -- | -- | 3,1358 | 3,0807 | 3,0140 | 3,0233 | -- | 2,9582 | 2,9037 | -- | -- |
9 | 3,0473 | 3,2728 | 3,3849 | 3,1362 | -- | 3,0288 | 3,0313 | -- | 2,9245 | 2,8899 | 2,8945 | 2,8527 |
10 | -- | 3,2500 | 3,4049 | -- | -- | 2,9824 | 3,0038 | 2,9676 | 2,9153 | -- | 2,8623 | 2,8824 |
11 | -- | 3,2852 | 3,3760 | -- | 3,0315 | 2,9989 | -- | 2,9750 | 2,9123 | -- | 2,8643 | 2,8797 |
12 | 3,1392 | 3,3135 | 3,3319 | -- | 3,0592 | 2,9707 | -- | 2,9777 | -- | -- | 2,8615 | -- |
13 | 3,2257 | 3,3363 | 3,3087 | 3,1297 | 3,0403 | -- | 3,0234 | 2,9703 | -- | 2,9026 | 2,8937 | -- |
14 | 3,2079 | -- | -- | 3,0847 | 3,0660 | -- | 3,0170 | 2,9437 | 2,9333 | 2,8892 | -- | 2,9061 |
15 | 3,2574 | -- | -- | 3,1277 | 3,0602 | 2,9909 | 3,0153 | -- | 2,9190 | 2,8777 | -- | 2,8953 |
16 | 3,2605 | 3,3319 | 3,3081 | 3,1619 | -- | 3,0573 | -- | -- | 2,9044 | 2,8700 | 2,8816 | 2,9202 |
17 | -- | 3,3698 | 3,3040 | 3,1920 | -- | 3,0555 | 2,9853 | 2,9649 | 2,8951 | -- | 2,8648 | 2,9030 |
18 | -- | 3,4189 | 3,2931 | -- | 3,0993 | 3,0298 | -- | 2,9947 | -- | -- | 2,8835 | 2,9350 |
19 | 3,2256 | 3,4131 | 3,1825 | -- | 3,0712 | 3,0370 | -- | 2,9795 | -- | 2,8751 | 2,8522 | -- |
20 | 3,2780 | 3,3627 | 3,1419 | 3,2237 | 3,0465 | -- | 3,0080 | 2,9662 | -- | 2,8670 | 2,8640 | -- |
21 | 3,3390 | -- | -- | 3,2544 | -- | -- | 2,9753 | 2,9665 | 2,8897 | 2,8713 | -- | 2,9325 |
22 | 3,2995 | -- | -- | 3,2732 | 3,0094 | 3,0201 | 2,9743 | -- | 2,9061 | 2,8554 | -- | 2,9514 |
23 | 3,3303 | 3,3379 | 3,1587 | 3,2594 | -- | 3,0470 | 2,9771 | -- | 2,8687 | 2,8511 | 2,8794 | 2,9587 |
24 | -- | 3,3538 | 3,1451 | 3,2272 | -- | 3,0045 | 2,9880 | 2,9440 | 2,8670 | -- | 2,8517 | 2,9254 |
25 | -- | 3,3274 | 3,1853 | -- | 2,9753 | 3,0310 | -- | 2,9493 | 2,8702 | -- | 2,8488 | -- |
26 | 3,3056 | 3,3652 | 3,1432 | -- | 2,9685 | 3,0141 | -- | 2,9449 | -- | 2,8568 | 2,8128 | -- |
27 | 3,2032 | 3,3621 | 3,1271 | 3,1921 | 2,9839 | -- | 2,9645 | 2,9613 | -- | 2,8801 | 2,8540 | -- |
28 | 3,2138 | -- | -- | 3,2246 | 3,0210 | -- | 2,9560 | 2,9437 | 2,8560 | 2,8967 | -- | 2,9261 |
29 | 3,1864 | -- | 3,2017 | 3,0049 | -- | 2,9681 | -- | 2,8730 | 2,9378 | -- | 2,9209 | |
30 | 3,2705 | 3,1920 | 3,1420 | -- | 2,9970 | 2,9984 | -- | 2,8686 | 2,9016 | 2,8500 | 2,9368 | |
31 | -- | 3,1986 | -- | 2,9882 | 2,9471 | -- | -- |