Leu rumano   2009

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 3,1844 -- 2,9507 2,9982 -- 2,9433 2,8764 -- 2,8391
2 2,8797 3,3192 3,3881 3,1868 -- 2,9500 2,9627 -- 2,9693 2,9249 2,9267 2,8250
3 -- 3,3605 3,4173 3,1083 -- 2,9241 3,0036 2,9565 2,9696 -- 2,9105 2,8169
4 -- 3,2904 3,4148 -- 3,1659 2,9706 -- 2,9122 2,9746 -- 2,9196 2,7939
5 2,8905 3,3442 3,3802 -- 3,1174 2,9648 -- 2,9204 -- 2,9283 2,8865 --
6 2,9748 3,3202 3,4097 3,0828 3,1157 -- 3,0058 2,9189 -- 2,9089 2,8912 --
7 3,0037 -- -- 3,0967 3,1105 -- 3,0066 2,9304 2,9676 2,8909 -- 2,8383
8 3,0153 -- -- 3,1358 3,0807 3,0140 3,0233 -- 2,9582 2,9037 -- --
9 3,0473 3,2728 3,3849 3,1362 -- 3,0288 3,0313 -- 2,9245 2,8899 2,8945 2,8527
10 -- 3,2500 3,4049 -- -- 2,9824 3,0038 2,9676 2,9153 -- 2,8623 2,8824
11 -- 3,2852 3,3760 -- 3,0315 2,9989 -- 2,9750 2,9123 -- 2,8643 2,8797
12 3,1392 3,3135 3,3319 -- 3,0592 2,9707 -- 2,9777 -- -- 2,8615 --
13 3,2257 3,3363 3,3087 3,1297 3,0403 -- 3,0234 2,9703 -- 2,9026 2,8937 --
14 3,2079 -- -- 3,0847 3,0660 -- 3,0170 2,9437 2,9333 2,8892 -- 2,9061
15 3,2574 -- -- 3,1277 3,0602 2,9909 3,0153 -- 2,9190 2,8777 -- 2,8953
16 3,2605 3,3319 3,3081 3,1619 -- 3,0573 -- -- 2,9044 2,8700 2,8816 2,9202
17 -- 3,3698 3,3040 3,1920 -- 3,0555 2,9853 2,9649 2,8951 -- 2,8648 2,9030
18 -- 3,4189 3,2931 -- 3,0993 3,0298 -- 2,9947 -- -- 2,8835 2,9350
19 3,2256 3,4131 3,1825 -- 3,0712 3,0370 -- 2,9795 -- 2,8751 2,8522 --
20 3,2780 3,3627 3,1419 3,2237 3,0465 -- 3,0080 2,9662 -- 2,8670 2,8640 --
21 3,3390 -- -- 3,2544 -- -- 2,9753 2,9665 2,8897 2,8713 -- 2,9325
22 3,2995 -- -- 3,2732 3,0094 3,0201 2,9743 -- 2,9061 2,8554 -- 2,9514
23 3,3303 3,3379 3,1587 3,2594 -- 3,0470 2,9771 -- 2,8687 2,8511 2,8794 2,9587
24 -- 3,3538 3,1451 3,2272 -- 3,0045 2,9880 2,9440 2,8670 -- 2,8517 2,9254
25 -- 3,3274 3,1853 -- 2,9753 3,0310 -- 2,9493 2,8702 -- 2,8488 --
26 3,3056 3,3652 3,1432 -- 2,9685 3,0141 -- 2,9449 -- 2,8568 2,8128 --
27 3,2032 3,3621 3,1271 3,1921 2,9839 -- 2,9645 2,9613 -- 2,8801 2,8540 --
28 3,2138 -- -- 3,2246 3,0210 -- 2,9560 2,9437 2,8560 2,8967 -- 2,9261
29 3,1864   -- 3,2017 3,0049 -- 2,9681 -- 2,8730 2,9378 -- 2,9209
30 3,2705   3,1920 3,1420 -- 2,9970 2,9984 -- 2,8686 2,9016 2,8500 2,9368
31 --   3,1986   --   2,9882 2,9471   --   --