Leu rumano   2010

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 2,9537 3,0120 3,0276 -- 3,4064 3,5649 -- 3,3602 3,1285 -- 3,3077
2 -- 2,9287 3,0289 -- -- 3,4125 3,4636 3,2541 3,3215 -- 3,0577 3,2688
3 -- 2,9242 3,0128 -- 3,1037 3,4133 -- 3,2168 3,3260 -- 3,0563 3,2545
4 2,9521 2,9519 2,9824 -- 3,1268 3,4457 -- 3,2028 -- 3,0914 3,0358 --
5 2,9223 3,0138 3,0113 3,0214 3,1900 -- 3,4142 3,2290 -- 3,1214 3,0183 --
6 2,9072 -- -- 3,0402 3,2657 -- 3,3938 3,2239 3,3138 3,0938 -- 3,2060
7 2,8849 -- -- 3,0529 3,3195 3,5177 3,3529 -- 3,3253 3,0640 -- 3,2346
8 2,9110 3,0263 3,0002 3,0669 -- 3,5503 3,3463 -- 3,3793 3,0651 3,0545 --
9 -- 3,0300 2,9994 3,0815 -- 3,5254 3,3281 3,1935 3,3649 -- 3,0772 3,2279
10 -- 2,9891 3,0103 -- 3,2886 3,5188 -- 3,1975 3,3668 -- 3,1082 3,2454
11 2,8876 2,9946 2,9949 -- 3,2561 3,4763 -- 3,2119 -- -- 3,1035 --
12 2,8398 3,0002 2,9918 3,0596 3,2985 -- 3,3513 3,2929 -- 3,0598 3,1333 --
13 2,8488 -- -- 3,0334 3,3082 -- 3,3685 3,2946 3,3659 3,0690 -- 3,2447
14 2,8411 -- -- 3,0401 3,3400 3,4909 3,3455 -- 3,3046 3,0617 -- 3,2013
15 2,8447 3,0249 2,9677 3,0311 -- 3,4558 3,3396 -- 3,2562 3,0370 3,1333 3,2037
16 -- 3,0294 2,9873 3,0477 -- 3,4239 -- 3,3179 3,2578 -- 3,1572 3,2460
17 -- 2,9887 2,9692 -- 3,3834 3,4357 -- 3,2987 -- -- 3,1833 3,2414
18 2,8532 3,0262 2,9673 -- 3,3825 3,4170 -- 3,2854 -- 3,0588 3,1733 --
19 2,8519 3,0493 2,9958 3,0687 3,4378 -- 3,2915 3,2886 -- 3,0738 3,1500 --
20 2,8752 -- -- 3,0779 3,3802 -- 3,2950 3,2972 -- 3,1308 -- 3,2509
21 2,9303 -- -- 3,0837 -- 3,4216 3,3170 -- 3,2485 3,0823 -- 3,2651
22 2,9309 3,0325 3,0147 3,0859 -- 3,4367 3,3418 -- 3,2072 3,0985 3,1424 3,2702
23 -- 3,0332 3,0105 3,1114 -- 3,4414 3,3049 3,3225 3,1749 -- 3,1515 3,2692
24 -- 3,0535 3,0129 -- 3,3631 3,4292 -- 3,3393 3,1975 -- 3,2233 3,2666
25 2,9347 3,0437 3,0442 -- 3,3867 3,4333 -- 3,3535 -- 3,0777 3,2258 --
26 2,9067 3,0412 3,0595 3,0803 3,3865 -- 3,3013 3,3491 -- 3,0546 3,2170 --
27 2,9302 -- -- 3,0727 3,4213 -- 3,2666 3,3398 3,1436 3,0834 -- 3,2642
28 2,9433 -- -- 3,1305 3,3606 -- 3,2692 -- 3,1551 3,1017 -- 3,2567
29 2,9582   3,0335 3,1288 -- 3,4551 3,2705 -- 3,1386 3,0611 3,2564 3,2686
30 --   3,0147 3,1222 -- 3,5963 3,2474 3,3221 3,1329 -- 3,2767 3,2501
31 --   3,0347   3,3959   -- 3,3456   --   --