Leu rumano 2011
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 3,1066 | 3,0418 | 2,9097 | -- | 2,8667 | 2,9171 | 2,9332 | 2,9353 | -- | -- | 3,2370 |
2 | -- | 3,0766 | 3,0512 | -- | 2,7514 | 2,8829 | -- | 2,9691 | 2,9654 | -- | 3,0434 | 3,2310 |
3 | 3,2253 | 3,0804 | 3,0281 | -- | 2,7576 | 2,8499 | -- | 2,9787 | -- | 3,2527 | 3,1550 | -- |
4 | 3,1965 | 3,1243 | 3,0117 | 2,9048 | 2,7686 | -- | 2,9144 | 2,9469 | -- | 3,2690 | 3,1419 | -- |
5 | 3,2071 | -- | -- | 2,8966 | 2,7682 | -- | 2,8843 | 2,9986 | 2,9798 | 3,2319 | -- | 3,2499 |
6 | 3,2436 | -- | -- | 2,8906 | 2,8264 | 2,8182 | 2,8974 | -- | 3,0079 | 3,2257 | -- | 3,2433 |
7 | 3,2716 | 3,1330 | 3,0029 | 2,8644 | -- | 2,8370 | 2,9374 | -- | 3,0262 | 3,2054 | 3,1534 | 3,2460 |
8 | -- | 3,1329 | 3,0026 | 2,8751 | -- | 2,8265 | 2,9196 | 2,9668 | 3,0044 | -- | 3,1545 | -- |
9 | -- | 3,1202 | 3,0106 | -- | 2,8726 | 2,8605 | -- | 2,9904 | 3,0593 | -- | 3,1440 | 3,2371 |
10 | 3,3000 | 3,0957 | 3,0112 | -- | 2,8524 | 2,8644 | -- | 2,9614 | -- | -- | 3,2148 | -- |
11 | 3,2886 | 3,1321 | 3,0380 | 2,8398 | 2,8357 | -- | 2,9484 | 3,0264 | -- | 3,2139 | 3,1917 | -- |
12 | 3,2786 | -- | -- | 2,8447 | 2,8817 | -- | 3,0282 | 3,0113 | 3,1273 | 3,1679 | -- | 3,2412 |
13 | 3,2374 | -- | -- | 2,8366 | 2,8870 | 2,9093 | 3,0618 | -- | 3,1233 | 3,1168 | -- | 3,2963 |
14 | 3,1873 | 3,1397 | 3,0076 | 2,8420 | -- | 2,8904 | 3,0172 | -- | 3,1266 | 3,1320 | 3,1476 | 3,3336 |
15 | -- | 3,1467 | 2,9846 | 2,8284 | -- | 2,8860 | 3,0173 | -- | 3,1250 | -- | 3,1940 | 3,3447 |
16 | -- | 3,1523 | 2,9821 | -- | 2,9122 | 2,9474 | -- | 2,9987 | 3,0760 | -- | 3,2098 | 3,3301 |
17 | 3,1839 | 3,1290 | 3,0043 | -- | 2,8975 | 2,9777 | -- | 2,9650 | -- | 3,1096 | 3,2369 | -- |
18 | 3,2011 | 3,1211 | 2,9734 | 2,8345 | 2,8856 | -- | 3,0090 | 2,9418 | -- | 3,1573 | 3,2390 | -- |
19 | 3,1784 | -- | -- | 2,8711 | 2,8933 | -- | 3,0205 | 2,9683 | -- | 3,1579 | -- | 3,3194 |
20 | 3,1612 | -- | -- | 2,8485 | 2,8709 | 2,9561 | 3,0014 | -- | 3,0934 | 3,1453 | -- | 3,3127 |
21 | 3,1653 | 3,0948 | 2,9369 | 2,8122 | -- | 2,9678 | 2,9822 | -- | 3,1192 | 3,1413 | 3,2225 | 3,2941 |
22 | -- | 3,0897 | 2,9181 | -- | -- | 2,9360 | 2,9364 | 2,9579 | 3,1589 | -- | 3,2309 | 3,2958 |
23 | -- | 3,0966 | 2,9055 | -- | 2,9026 | 2,9318 | -- | 2,9643 | 3,1930 | -- | 3,2220 | 3,2895 |
24 | 3,1324 | 3,0764 | 2,9136 | -- | 2,9324 | 2,9631 | -- | 2,9427 | -- | 3,1105 | 3,2598 | -- |
25 | 3,1271 | 3,0648 | 2,8844 | 2,8068 | 2,9210 | -- | 2,9498 | 2,9484 | -- | 3,0971 | 3,2613 | -- |
26 | 3,1103 | -- | -- | 2,7959 | 2,9342 | -- | 2,9578 | 2,9541 | 3,1785 | 3,1063 | -- | 3,2873 |
27 | 3,1096 | -- | -- | 2,7798 | 2,9185 | -- | 2,9135 | -- | 3,1739 | 3,1180 | -- | 3,2483 |
28 | 3,1030 | 3,0639 | 2,8994 | 2,7500 | -- | 2,9698 | 2,9494 | -- | 3,1618 | 3,0415 | 3,2854 | 3,2796 |
29 | -- | 2,9152 | 2,7498 | -- | 2,9278 | 2,9580 | 2,9191 | 3,1863 | -- | 3,2666 | 3,3129 | |
30 | -- | 2,9170 | -- | 2,8811 | 2,9201 | -- | 2,9103 | 3,1884 | -- | 3,2689 | 3,3225 | |
31 | 3,1255 | 2,9037 | 2,8866 | -- | 2,9169 | -- | -- |