Leu rumano 2012
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 3,3202 | 3,2588 | -- | -- | 3,6191 | -- | 3,7205 | -- | 3,5211 | -- | -- |
2 | 3,3319 | 3,3009 | 3,2663 | 3,2846 | 3,3470 | -- | -- | 3,7678 | -- | 3,5051 | -- | -- |
3 | 3,3427 | 3,3052 | -- | 3,2859 | 3,3469 | -- | 3,5059 | 3,7894 | 3,5506 | 3,4991 | -- | 3,4722 |
4 | 3,3080 | -- | -- | 3,3038 | 3,3463 | 3,5802 | 3,5279 | -- | 3,5615 | 3,5079 | -- | 3,4637 |
5 | 3,3435 | -- | 3,2934 | 3,3190 | -- | 3,5640 | 3,5663 | -- | 3,5647 | 3,4941 | 3,5053 | 3,4598 |
6 | 3,3956 | 3,2940 | 3,2895 | -- | -- | 3,5805 | 3,6210 | 3,7298 | 3,5573 | -- | 3,5303 | 3,4693 |
7 | -- | 3,3047 | 3,3146 | -- | 3,3632 | 3,5441 | -- | 3,6837 | 3,5384 | -- | 3,5201 | 3,4900 |
8 | -- | 3,2817 | 3,3126 | -- | 3,3624 | 3,5529 | -- | 3,6609 | -- | 3,4984 | 3,5348 | -- |
9 | 3,4200 | 3,2796 | 3,2788 | 3,3446 | 3,3863 | -- | 3,6582 | 3,6582 | -- | 3,5209 | 3,5442 | -- |
10 | 3,4125 | 3,2669 | -- | 3,3295 | 3,4171 | -- | 3,6787 | 3,6886 | 3,4907 | 3,5484 | -- | 3,5031 |
11 | 3,4105 | -- | -- | 3,3408 | 3,4127 | 3,5605 | 3,6872 | -- | 3,5035 | 3,5424 | -- | 3,5000 |
12 | 3,4270 | -- | 3,3077 | 3,3321 | -- | 3,5710 | 3,6909 | -- | 3,4863 | 3,5306 | 3,5553 | 3,4905 |
13 | 3,3855 | 3,2907 | 3,3054 | 3,3144 | -- | 3,5615 | 3,7144 | 3,6877 | 3,4787 | -- | 3,5595 | 3,4581 |
14 | -- | 3,2940 | 3,3324 | -- | 3,4236 | 3,5494 | -- | 3,6741 | 3,4576 | -- | 3,5692 | 3,4228 |
15 | -- | 3,3086 | 3,3503 | -- | 3,4633 | 3,5236 | -- | -- | -- | -- | 3,5668 | -- |
16 | 3,4194 | 3,3247 | 3,3495 | 3,3430 | 3,4848 | -- | -- | 3,6394 | -- | 3,5222 | 3,5457 | -- |
17 | 3,4035 | 3,3139 | -- | 3,3248 | 3,4814 | -- | 3,7166 | 3,6241 | -- | 3,5033 | -- | 3,3937 |
18 | 3,4014 | -- | -- | 3,3313 | 3,4910 | 3,5284 | 3,7016 | -- | -- | 3,4831 | -- | 3,3913 |
19 | 3,3773 | -- | 3,3241 | 3,3313 | -- | 3,5441 | 3,7104 | -- | -- | 3,5000 | 3,5532 | 3,3729 |
20 | 3,3488 | 3,3083 | 3,3041 | 3,3262 | -- | 3,5138 | 3,7185 | 3,6336 | 3,4266 | -- | 3,5340 | 3,3769 |
21 | -- | 3,2829 | 3,3054 | -- | -- | 3,5064 | -- | 3,6387 | 3,4777 | -- | 3,5359 | 3,3568 |
22 | -- | 3,2819 | 3,3014 | -- | 3,4717 | 3,5575 | -- | 3,5899 | -- | 3,5067 | 3,5308 | -- |
23 | 3,3582 | 3,2863 | 3,3093 | 3,3075 | 3,5075 | -- | 3,7759 | 3,5834 | -- | 3,5005 | 3,5191 | -- |
24 | 3,3280 | 3,2543 | -- | 3,3276 | 3,5422 | -- | 3,8224 | 3,5605 | 3,4746 | 3,5208 | -- | 3,3677 |
25 | 3,3298 | -- | -- | 3,3168 | 3,5605 | 3,5536 | 3,8311 | -- | 3,4897 | 3,5217 | -- | -- |
26 | 3,3116 | -- | 3,2865 | 3,3057 | -- | 3,5710 | 3,7962 | -- | 3,4934 | 3,5247 | 3,4860 | 3,3493 |
27 | 3,3073 | 3,2348 | 3,2645 | 3,3079 | -- | 3,5627 | 3,7512 | 3,5670 | 3,5064 | -- | 3,4805 | 3,3399 |
28 | -- | 3,2398 | 3,2785 | -- | 3,5669 | 3,5648 | -- | 3,5705 | 3,4989 | -- | 3,4789 | 3,3424 |
29 | -- | 3,2293 | 3,2814 | -- | 3,5566 | 3,5701 | -- | 3,5411 | -- | 3,5119 | 3,4770 | -- |
30 | 3,2822 | 3,2944 | 3,3068 | 3,5676 | -- | 3,7217 | 3,5647 | -- | 3,5225 | 3,4746 | -- | |
31 | 3,2973 | -- | 3,6145 | 3,7245 | 3,5629 | 3,4981 | -- |