Leu rumano   2013

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 3,2249 3,3347 3,4402 -- -- 3,4277 3,3196 -- 3,2928 -- --
2 3,3662 -- -- 3,4344 3,2852 -- 3,4027 3,3361 3,3514 3,2854 -- 3,2546
3 3,3436 -- -- 3,4468 3,2989 3,3755 3,4121 -- 3,3464 3,2694 -- 3,2756
4 3,3803 3,2010 3,3441 3,4411 -- 3,3713 3,4112 -- 3,3675 3,2502 3,2144 3,2780
5 -- 3,2335 3,3459 3,4132 -- 3,3631 3,4326 3,3245 3,3715 -- 3,2822 3,2861
6 -- 3,2229 3,3348 -- 3,2804 3,4058 -- 3,3255 3,4013 -- 3,2968 3,2638
7 3,3813 3,2415 3,3593 -- 3,2895 3,4277 -- 3,3092 -- 3,2651 3,2758 --
8 3,3557 3,2813 3,3191 3,3886 3,2969 -- 3,4640 3,3299 -- 3,2511 3,3092 --
9 3,3649 -- -- 3,3823 3,2832 -- 3,4580 3,3180 3,3975 3,2696 -- 3,2504
10 3,3625 -- -- 3,3557 3,3160 3,4119 3,4744 -- 3,3700 3,2967 -- 3,2424
11 3,2886 3,2865 3,3500 3,3572 -- 3,4083 3,4374 -- 3,3620 3,2895 3,3214 3,2326
12 -- 3,2772 3,3505 3,3457 -- 3,3884 3,3824 3,3152 3,3632 -- 3,3231 3,2225
13 -- 3,2691 3,3554 -- 3,3316 3,3631 -- 3,3136 3,3642 -- 3,3155 3,2357
14 3,2793 3,2552 3,3891 -- 3,3310 3,3429 -- 3,3357 -- 3,2878 3,3141 --
15 3,2748 3,2777 3,3762 3,3481 3,3467 -- 3,3846 -- -- 3,2847 3,3031 --
16 3,2604 -- -- 3,3551 3,3660 -- -- 3,3453 3,3590 3,2909 -- 3,2413
17 3,2503 -- -- 3,3102 3,3662 3,3335 3,3882 -- 3,3395 3,2831 -- 3,2432
18 3,2294 3,2792 3,3609 3,3554 -- 3,3276 3,3731 -- -- 3,2510 3,2993 3,2484
19 -- 3,2834 3,4008 3,3525 -- 3,3479 3,3720 3,3328 -- -- 3,2909 3,2558
20 -- 3,2668 3,4311 -- 3,3792 3,3887 -- 3,3375 -- -- 3,2805 3,2804
21 3,2583 3,2933 3,4121 -- -- 3,4296 -- 3,3069 -- 3,2364 3,3045 --
22 3,2670 3,3183 3,4238 3,3373 3,3719 -- 3,3647 3,3294 -- 3,2371 3,3024 --
23 3,2678 -- -- 3,3300 3,3800 -- 3,3464 3,3176 3,3478 3,2092 -- 3,2761
24 3,2795 -- -- 3,3455 3,3654 3,4418 3,3298 -- 3,3053 3,2182 -- 3,2663
25 3,2558 3,3222 3,4075 3,3446 -- 3,4469 3,3261 -- 3,3139 3,2223 3,2844 --
26 -- 3,3496 3,4314 3,3372 -- 3,4230 3,3177 3,3061 3,2897 -- 3,2884 3,2580
27 -- 3,3532 3,4302 -- 3,3540 3,4191 -- 3,3105 3,3061 -- 3,2788 3,2577
28 3,2443 3,3194 3,4499 -- 3,3500 3,4154 -- 3,3093 -- 3,2168 3,2716 --
29 3,2639   -- 3,3314 3,3641 -- 3,3012 3,3337 -- 3,2160 3,2587 --
30 3,2413   -- 3,2920 3,3606 -- 3,3098 3,3510 3,2943 3,2285 -- 3,2382
31 3,2283   --   3,3367   3,3127 --   --   --