Leu rumano 2013
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 3,2249 | 3,3347 | 3,4402 | -- | -- | 3,4277 | 3,3196 | -- | 3,2928 | -- | -- |
2 | 3,3662 | -- | -- | 3,4344 | 3,2852 | -- | 3,4027 | 3,3361 | 3,3514 | 3,2854 | -- | 3,2546 |
3 | 3,3436 | -- | -- | 3,4468 | 3,2989 | 3,3755 | 3,4121 | -- | 3,3464 | 3,2694 | -- | 3,2756 |
4 | 3,3803 | 3,2010 | 3,3441 | 3,4411 | -- | 3,3713 | 3,4112 | -- | 3,3675 | 3,2502 | 3,2144 | 3,2780 |
5 | -- | 3,2335 | 3,3459 | 3,4132 | -- | 3,3631 | 3,4326 | 3,3245 | 3,3715 | -- | 3,2822 | 3,2861 |
6 | -- | 3,2229 | 3,3348 | -- | 3,2804 | 3,4058 | -- | 3,3255 | 3,4013 | -- | 3,2968 | 3,2638 |
7 | 3,3813 | 3,2415 | 3,3593 | -- | 3,2895 | 3,4277 | -- | 3,3092 | -- | 3,2651 | 3,2758 | -- |
8 | 3,3557 | 3,2813 | 3,3191 | 3,3886 | 3,2969 | -- | 3,4640 | 3,3299 | -- | 3,2511 | 3,3092 | -- |
9 | 3,3649 | -- | -- | 3,3823 | 3,2832 | -- | 3,4580 | 3,3180 | 3,3975 | 3,2696 | -- | 3,2504 |
10 | 3,3625 | -- | -- | 3,3557 | 3,3160 | 3,4119 | 3,4744 | -- | 3,3700 | 3,2967 | -- | 3,2424 |
11 | 3,2886 | 3,2865 | 3,3500 | 3,3572 | -- | 3,4083 | 3,4374 | -- | 3,3620 | 3,2895 | 3,3214 | 3,2326 |
12 | -- | 3,2772 | 3,3505 | 3,3457 | -- | 3,3884 | 3,3824 | 3,3152 | 3,3632 | -- | 3,3231 | 3,2225 |
13 | -- | 3,2691 | 3,3554 | -- | 3,3316 | 3,3631 | -- | 3,3136 | 3,3642 | -- | 3,3155 | 3,2357 |
14 | 3,2793 | 3,2552 | 3,3891 | -- | 3,3310 | 3,3429 | -- | 3,3357 | -- | 3,2878 | 3,3141 | -- |
15 | 3,2748 | 3,2777 | 3,3762 | 3,3481 | 3,3467 | -- | 3,3846 | -- | -- | 3,2847 | 3,3031 | -- |
16 | 3,2604 | -- | -- | 3,3551 | 3,3660 | -- | -- | 3,3453 | 3,3590 | 3,2909 | -- | 3,2413 |
17 | 3,2503 | -- | -- | 3,3102 | 3,3662 | 3,3335 | 3,3882 | -- | 3,3395 | 3,2831 | -- | 3,2432 |
18 | 3,2294 | 3,2792 | 3,3609 | 3,3554 | -- | 3,3276 | 3,3731 | -- | -- | 3,2510 | 3,2993 | 3,2484 |
19 | -- | 3,2834 | 3,4008 | 3,3525 | -- | 3,3479 | 3,3720 | 3,3328 | -- | -- | 3,2909 | 3,2558 |
20 | -- | 3,2668 | 3,4311 | -- | 3,3792 | 3,3887 | -- | 3,3375 | -- | -- | 3,2805 | 3,2804 |
21 | 3,2583 | 3,2933 | 3,4121 | -- | -- | 3,4296 | -- | 3,3069 | -- | 3,2364 | 3,3045 | -- |
22 | 3,2670 | 3,3183 | 3,4238 | 3,3373 | 3,3719 | -- | 3,3647 | 3,3294 | -- | 3,2371 | 3,3024 | -- |
23 | 3,2678 | -- | -- | 3,3300 | 3,3800 | -- | 3,3464 | 3,3176 | 3,3478 | 3,2092 | -- | 3,2761 |
24 | 3,2795 | -- | -- | 3,3455 | 3,3654 | 3,4418 | 3,3298 | -- | 3,3053 | 3,2182 | -- | 3,2663 |
25 | 3,2558 | 3,3222 | 3,4075 | 3,3446 | -- | 3,4469 | 3,3261 | -- | 3,3139 | 3,2223 | 3,2844 | -- |
26 | -- | 3,3496 | 3,4314 | 3,3372 | -- | 3,4230 | 3,3177 | 3,3061 | 3,2897 | -- | 3,2884 | 3,2580 |
27 | -- | 3,3532 | 3,4302 | -- | 3,3540 | 3,4191 | -- | 3,3105 | 3,3061 | -- | 3,2788 | 3,2577 |
28 | 3,2443 | 3,3194 | 3,4499 | -- | 3,3500 | 3,4154 | -- | 3,3093 | -- | 3,2168 | 3,2716 | -- |
29 | 3,2639 | -- | 3,3314 | 3,3641 | -- | 3,3012 | 3,3337 | -- | 3,2160 | 3,2587 | -- | |
30 | 3,2413 | -- | 3,2920 | 3,3606 | -- | 3,3098 | 3,3510 | 3,2943 | 3,2285 | -- | 3,2382 | |
31 | 3,2283 | -- | 3,3367 | 3,3127 | -- | -- | -- |