Leu rumano 2014
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 3,2377 | -- | -- | 3,1994 | 3,3035 | 3,3455 | 3,4886 | -- | 3,5613 |
2 | 3,2384 | -- | -- | 3,2329 | 3,1933 | 3,2144 | 3,2045 | -- | 3,3441 | 3,4938 | -- | 3,5469 |
3 | 3,2843 | 3,3338 | 3,2585 | 3,2428 | -- | 3,2284 | 3,2111 | -- | 3,3552 | 3,4795 | 3,5010 | 3,5703 |
4 | -- | 3,3180 | 3,2931 | 3,2553 | -- | 3,2240 | 3,2224 | 3,2973 | 3,3455 | -- | 3,5360 | 3,5932 |
5 | -- | 3,3047 | 3,2799 | -- | 3,1908 | 3,2313 | -- | 3,3020 | 3,3933 | -- | 3,5172 | 3,5646 |
6 | 3,3051 | 3,2944 | 3,2707 | -- | 3,1969 | 3,2146 | -- | 3,3136 | -- | 3,5238 | 3,5395 | -- |
7 | 3,2989 | 3,2819 | 3,2425 | 3,2520 | 3,1848 | -- | 3,2247 | 3,3157 | -- | 3,4980 | 3,5652 | -- |
8 | 3,2987 | -- | -- | 3,2488 | 3,1784 | -- | 3,2209 | 3,3202 | 3,3951 | 3,4846 | -- | -- |
9 | 3,3159 | -- | -- | 3,2294 | 3,1972 | 3,2154 | 3,2214 | -- | 3,4184 | 3,4790 | -- | 3,6058 |
10 | 3,3393 | 3,2883 | 3,2406 | 3,2276 | -- | 3,2300 | 3,2192 | -- | 3,4209 | 3,4679 | 3,5581 | 3,5827 |
11 | -- | 3,2742 | 3,2376 | 3,2108 | -- | 3,2376 | 3,2375 | 3,3132 | 3,4234 | -- | 3,5600 | 3,5747 |
12 | -- | 3,2752 | 3,2479 | -- | 3,2199 | 3,2409 | -- | 3,3157 | 3,4138 | -- | 3,5539 | 3,5900 |
13 | 3,3240 | 3,3016 | 3,2410 | -- | 3,2165 | 3,2372 | -- | 3,3186 | -- | 3,4867 | 3,5601 | -- |
14 | 3,3121 | 3,2848 | 3,2429 | 3,2097 | 3,2333 | -- | 3,2460 | 3,3159 | -- | 3,4714 | 3,5502 | -- |
15 | 3,3075 | -- | -- | 3,2294 | 3,2354 | -- | 3,2445 | -- | 3,4065 | 3,4833 | -- | 3,5975 |
16 | 3,3241 | -- | -- | 3,2349 | 3,2320 | 3,2429 | -- | -- | 3,4048 | 3,4509 | -- | 3,5941 |
17 | 3,3316 | 3,2785 | 3,2327 | 3,2293 | -- | 3,2366 | 3,2577 | -- | 3,4001 | 3,4465 | 3,5335 | 3,5774 |
18 | -- | 3,2714 | 3,2359 | -- | -- | 3,2466 | 3,2814 | 3,3179 | -- | -- | 3,5598 | 3,6063 |
19 | -- | 3,2559 | 3,2320 | -- | 3,2326 | 3,2388 | -- | 3,3149 | -- | -- | 3,5364 | 3,6411 |
20 | 3,3486 | 3,2783 | 3,2254 | -- | 3,2279 | 3,2251 | -- | 3,3247 | -- | 3,4552 | 3,5389 | -- |
21 | 3,3432 | 3,2964 | 3,2540 | 3,2280 | -- | -- | 3,2839 | 3,3291 | -- | 3,4468 | 3,5420 | -- |
22 | 3,3439 | -- | -- | 3,2334 | 3,2370 | -- | 3,2882 | 3,3126 | 3,4058 | 3,4652 | -- | 3,6526 |
23 | 3,3412 | -- | -- | 3,2351 | 3,2305 | 3,2335 | 3,2959 | -- | 3,4286 | 3,4881 | -- | 3,6467 |
24 | 3,3108 | 3,2822 | 3,2501 | 3,2298 | -- | 3,2263 | 3,2796 | -- | 3,4213 | 3,4955 | 3,5824 | 3,6775 |
25 | -- | 3,2831 | 3,2388 | 3,2147 | -- | 3,2249 | 3,2679 | 3,3268 | 3,4395 | -- | 3,5665 | -- |
26 | -- | 3,2799 | 3,2294 | -- | 3,2308 | 3,2167 | -- | 3,3288 | 3,4539 | -- | 3,5550 | 3,6601 |
27 | 3,3112 | 3,3027 | 3,2406 | -- | 3,2227 | 3,2214 | -- | 3,3370 | -- | 3,4862 | 3,5288 | -- |
28 | 3,3194 | 3,2717 | 3,2488 | 3,2143 | 3,2244 | -- | 3,2688 | 3,3269 | -- | 3,4791 | 3,5415 | -- |
29 | 3,3157 | -- | 3,2107 | 3,2309 | -- | 3,2611 | 3,3371 | 3,4794 | 3,4667 | -- | 3,6596 | |
30 | 3,3114 | -- | 3,2193 | 3,2288 | 3,2146 | 3,2782 | -- | 3,4730 | 3,4688 | -- | 3,6701 | |
31 | 3,3270 | 3,2431 | -- | 3,2834 | -- | -- | -- |