Leu rumano   2014

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 3,2377 -- -- 3,1994 3,3035 3,3455 3,4886 -- 3,5613
2 3,2384 -- -- 3,2329 3,1933 3,2144 3,2045 -- 3,3441 3,4938 -- 3,5469
3 3,2843 3,3338 3,2585 3,2428 -- 3,2284 3,2111 -- 3,3552 3,4795 3,5010 3,5703
4 -- 3,3180 3,2931 3,2553 -- 3,2240 3,2224 3,2973 3,3455 -- 3,5360 3,5932
5 -- 3,3047 3,2799 -- 3,1908 3,2313 -- 3,3020 3,3933 -- 3,5172 3,5646
6 3,3051 3,2944 3,2707 -- 3,1969 3,2146 -- 3,3136 -- 3,5238 3,5395 --
7 3,2989 3,2819 3,2425 3,2520 3,1848 -- 3,2247 3,3157 -- 3,4980 3,5652 --
8 3,2987 -- -- 3,2488 3,1784 -- 3,2209 3,3202 3,3951 3,4846 -- --
9 3,3159 -- -- 3,2294 3,1972 3,2154 3,2214 -- 3,4184 3,4790 -- 3,6058
10 3,3393 3,2883 3,2406 3,2276 -- 3,2300 3,2192 -- 3,4209 3,4679 3,5581 3,5827
11 -- 3,2742 3,2376 3,2108 -- 3,2376 3,2375 3,3132 3,4234 -- 3,5600 3,5747
12 -- 3,2752 3,2479 -- 3,2199 3,2409 -- 3,3157 3,4138 -- 3,5539 3,5900
13 3,3240 3,3016 3,2410 -- 3,2165 3,2372 -- 3,3186 -- 3,4867 3,5601 --
14 3,3121 3,2848 3,2429 3,2097 3,2333 -- 3,2460 3,3159 -- 3,4714 3,5502 --
15 3,3075 -- -- 3,2294 3,2354 -- 3,2445 -- 3,4065 3,4833 -- 3,5975
16 3,3241 -- -- 3,2349 3,2320 3,2429 -- -- 3,4048 3,4509 -- 3,5941
17 3,3316 3,2785 3,2327 3,2293 -- 3,2366 3,2577 -- 3,4001 3,4465 3,5335 3,5774
18 -- 3,2714 3,2359 -- -- 3,2466 3,2814 3,3179 -- -- 3,5598 3,6063
19 -- 3,2559 3,2320 -- 3,2326 3,2388 -- 3,3149 -- -- 3,5364 3,6411
20 3,3486 3,2783 3,2254 -- 3,2279 3,2251 -- 3,3247 -- 3,4552 3,5389 --
21 3,3432 3,2964 3,2540 3,2280 -- -- 3,2839 3,3291 -- 3,4468 3,5420 --
22 3,3439 -- -- 3,2334 3,2370 -- 3,2882 3,3126 3,4058 3,4652 -- 3,6526
23 3,3412 -- -- 3,2351 3,2305 3,2335 3,2959 -- 3,4286 3,4881 -- 3,6467
24 3,3108 3,2822 3,2501 3,2298 -- 3,2263 3,2796 -- 3,4213 3,4955 3,5824 3,6775
25 -- 3,2831 3,2388 3,2147 -- 3,2249 3,2679 3,3268 3,4395 -- 3,5665 --
26 -- 3,2799 3,2294 -- 3,2308 3,2167 -- 3,3288 3,4539 -- 3,5550 3,6601
27 3,3112 3,3027 3,2406 -- 3,2227 3,2214 -- 3,3370 -- 3,4862 3,5288 --
28 3,3194 3,2717 3,2488 3,2143 3,2244 -- 3,2688 3,3269 -- 3,4791 3,5415 --
29 3,3157   -- 3,2107 3,2309 -- 3,2611 3,3371 3,4794 3,4667 -- 3,6596
30 3,3114   -- 3,2193 3,2288 3,2146 3,2782 -- 3,4730 3,4688 -- 3,6701
31 3,3270   3,2431   --   3,2834 --   --   --