Rublo ruso 2009
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 33,8725 | -- | 30,9547 | 31,1427 | -- | 31,7700 | 30,0051 | -- | 29,2274 |
2 | 29,2797 | 35,7259 | 35,8342 | 33,9525 | -- | 30,5934 | 30,9900 | -- | 31,9008 | 30,0728 | 29,1214 | 29,0198 |
3 | -- | 36,0700 | 36,1768 | 33,4001 | -- | 30,5240 | 31,1642 | 31,4320 | 31,9215 | -- | 29,1788 | 29,3071 |
4 | -- | 36,0700 | 36,1939 | -- | 33,0822 | 30,9052 | -- | 30,9555 | 31,7334 | -- | 29,3109 | 29,1293 |
5 | 29,3880 | 36,2672 | 35,9820 | -- | 32,8300 | 30,8153 | -- | 31,0525 | -- | 30,1495 | 29,1078 | -- |
6 | 29,1420 | 36,2969 | 35,8275 | 33,3045 | 32,8539 | -- | 31,2615 | 31,1630 | -- | 29,9885 | 28,9851 | -- |
7 | 29,1480 | -- | -- | 33,3740 | 32,7971 | -- | 31,4488 | 31,3060 | 31,5553 | 29,8141 | -- | 29,4477 |
8 | 30,2720 | -- | -- | 33,5345 | 32,5832 | 30,8630 | 31,5134 | -- | 31,4762 | 29,7482 | -- | -- |
9 | 30,2390 | 36,1596 | 35,7370 | 33,7140 | -- | 31,3857 | 31,8788 | -- | 31,1908 | 29,5161 | 29,0366 | 29,8825 |
10 | -- | 35,8137 | 35,5908 | -- | -- | 31,1171 | 31,7150 | 31,6154 | 30,9683 | -- | 28,6952 | 30,4217 |
11 | -- | 35,8517 | 35,0810 | -- | 32,3347 | 30,9016 | -- | 31,8172 | 30,8354 | -- | 28,6977 | 30,3853 |
12 | 30,6900 | 35,0940 | 35,0441 | -- | 32,2745 | 30,8380 | -- | 32,1977 | -- | -- | 28,6957 | -- |
13 | 31,0533 | 34,6713 | 35,1234 | 33,6164 | 32,1245 | -- | 32,6134 | 32,3577 | -- | 29,6324 | 28,8547 | -- |
14 | 31,2860 | -- | -- | 33,2740 | 32,0120 | -- | 32,7250 | 31,7180 | 30,6405 | 29,5099 | -- | 30,2092 |
15 | 31,7458 | -- | -- | 33,3525 | 32,1220 | 30,9275 | 32,2296 | -- | 30,7925 | 29,4014 | -- | 30,0277 |
16 | 32,2971 | 34,5474 | 34,7035 | 33,4325 | -- | 31,2906 | -- | -- | 30,7711 | 29,3738 | 28,8445 | 30,1563 |
17 | -- | 35,1902 | 34,6379 | 33,3730 | -- | 31,1801 | 31,8370 | 31,6360 | 30,5530 | -- | 28,6527 | 30,2318 |
18 | -- | 36,3188 | 34,4903 | -- | 32,1170 | 31,2316 | -- | 32,1974 | -- | -- | 28,7792 | 30,7987 |
19 | 32,5517 | 36,2719 | 33,9929 | -- | 32,0506 | 30,9436 | -- | 31,9027 | -- | 29,4165 | 28,6668 | -- |
20 | 33,1655 | 35,7975 | 33,3333 | 33,4759 | 31,8457 | -- | 31,7410 | 31,8191 | -- | 29,2750 | 28,7661 | -- |
21 | 32,9640 | -- | -- | 33,8963 | -- | -- | 31,0310 | 31,8070 | 30,3383 | 29,2216 | -- | 30,6076 |
22 | 32,7824 | -- | -- | 34,1831 | 31,5418 | 31,0688 | 31,0007 | -- | 30,3567 | 29,0825 | -- | 30,4793 |
23 | 32,6915 | 35,8917 | 33,5241 | 33,8965 | -- | 31,3262 | 31,1388 | -- | 30,0772 | 29,0603 | 28,9717 | 30,5132 |
24 | -- | 36,0147 | 33,1775 | 33,5045 | -- | 31,0919 | 31,1317 | 31,6278 | 29,9864 | -- | 28,7548 | 30,1249 |
25 | -- | 35,8724 | 33,4430 | -- | 31,0372 | 31,2337 | -- | 31,3699 | 30,0522 | -- | 28,7777 | -- |
26 | 32,8697 | 35,7670 | 33,5625 | -- | 30,9859 | 31,2899 | -- | 31,2443 | -- | 28,9369 | 28,7463 | -- |
27 | 32,8344 | 35,6260 | 33,3951 | 33,1880 | 31,2809 | -- | 30,8618 | 31,5590 | -- | 29,0408 | 29,1970 | -- |
28 | 33,0164 | -- | -- | 33,4705 | 31,2286 | -- | 30,7163 | 31,6850 | 30,1295 | 29,2865 | -- | 29,5535 |
29 | 33,8452 | -- | 33,3538 | 31,3092 | -- | 31,0775 | -- | 30,1209 | 29,2266 | -- | 29,6842 | |
30 | 34,9791 | 33,7802 | 33,1637 | -- | 31,1087 | 31,5824 | -- | 30,1167 | 29,1491 | 29,2869 | 30,1207 | |
31 | -- | 33,9692 | -- | 31,4826 | 31,5949 | -- | -- |