Rublo ruso   2009

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 33,8725 -- 30,9547 31,1427 -- 31,7700 30,0051 -- 29,2274
2 29,2797 35,7259 35,8342 33,9525 -- 30,5934 30,9900 -- 31,9008 30,0728 29,1214 29,0198
3 -- 36,0700 36,1768 33,4001 -- 30,5240 31,1642 31,4320 31,9215 -- 29,1788 29,3071
4 -- 36,0700 36,1939 -- 33,0822 30,9052 -- 30,9555 31,7334 -- 29,3109 29,1293
5 29,3880 36,2672 35,9820 -- 32,8300 30,8153 -- 31,0525 -- 30,1495 29,1078 --
6 29,1420 36,2969 35,8275 33,3045 32,8539 -- 31,2615 31,1630 -- 29,9885 28,9851 --
7 29,1480 -- -- 33,3740 32,7971 -- 31,4488 31,3060 31,5553 29,8141 -- 29,4477
8 30,2720 -- -- 33,5345 32,5832 30,8630 31,5134 -- 31,4762 29,7482 -- --
9 30,2390 36,1596 35,7370 33,7140 -- 31,3857 31,8788 -- 31,1908 29,5161 29,0366 29,8825
10 -- 35,8137 35,5908 -- -- 31,1171 31,7150 31,6154 30,9683 -- 28,6952 30,4217
11 -- 35,8517 35,0810 -- 32,3347 30,9016 -- 31,8172 30,8354 -- 28,6977 30,3853
12 30,6900 35,0940 35,0441 -- 32,2745 30,8380 -- 32,1977 -- -- 28,6957 --
13 31,0533 34,6713 35,1234 33,6164 32,1245 -- 32,6134 32,3577 -- 29,6324 28,8547 --
14 31,2860 -- -- 33,2740 32,0120 -- 32,7250 31,7180 30,6405 29,5099 -- 30,2092
15 31,7458 -- -- 33,3525 32,1220 30,9275 32,2296 -- 30,7925 29,4014 -- 30,0277
16 32,2971 34,5474 34,7035 33,4325 -- 31,2906 -- -- 30,7711 29,3738 28,8445 30,1563
17 -- 35,1902 34,6379 33,3730 -- 31,1801 31,8370 31,6360 30,5530 -- 28,6527 30,2318
18 -- 36,3188 34,4903 -- 32,1170 31,2316 -- 32,1974 -- -- 28,7792 30,7987
19 32,5517 36,2719 33,9929 -- 32,0506 30,9436 -- 31,9027 -- 29,4165 28,6668 --
20 33,1655 35,7975 33,3333 33,4759 31,8457 -- 31,7410 31,8191 -- 29,2750 28,7661 --
21 32,9640 -- -- 33,8963 -- -- 31,0310 31,8070 30,3383 29,2216 -- 30,6076
22 32,7824 -- -- 34,1831 31,5418 31,0688 31,0007 -- 30,3567 29,0825 -- 30,4793
23 32,6915 35,8917 33,5241 33,8965 -- 31,3262 31,1388 -- 30,0772 29,0603 28,9717 30,5132
24 -- 36,0147 33,1775 33,5045 -- 31,0919 31,1317 31,6278 29,9864 -- 28,7548 30,1249
25 -- 35,8724 33,4430 -- 31,0372 31,2337 -- 31,3699 30,0522 -- 28,7777 --
26 32,8697 35,7670 33,5625 -- 30,9859 31,2899 -- 31,2443 -- 28,9369 28,7463 --
27 32,8344 35,6260 33,3951 33,1880 31,2809 -- 30,8618 31,5590 -- 29,0408 29,1970 --
28 33,0164 -- -- 33,4705 31,2286 -- 30,7163 31,6850 30,1295 29,2865 -- 29,5535
29 33,8452   -- 33,3538 31,3092 -- 31,0775 -- 30,1209 29,2266 -- 29,6842
30 34,9791   33,7802 33,1637 -- 31,1087 31,5824 -- 30,1167 29,1491 29,2869 30,1207
31 --   33,9692   --   31,4826 31,5949   --   --