Rublo ruso   2010

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 30,3377 29,9385 29,4110 -- 30,8700 31,1908 -- 30,7850 30,5125 -- 31,4530
2 -- 30,3249 29,9560 -- -- 30,9775 31,2075 30,1825 30,6750 -- 30,7800 31,3580
3 -- 30,1000 29,8430 -- 29,2300 31,0400 -- 29,9400 30,6825 -- 30,7237 31,1700
4 30,3030 29,9800 29,7600 -- 29,3500 31,0650 -- 29,6625 -- 30,4350 30,8175 --
5 29,9000 30,4195 29,8630 29,2563 29,6175 -- 31,0875 29,8025 -- 30,4473 30,5600 --
6 29,7700 -- -- 29,1625 30,0279 -- 31,1500 29,8550 30,6125 30,0150 -- 31,1600
7 29,7100 -- -- 29,3125 30,5300 31,4475 30,9350 -- 30,6050 29,7100 -- 31,2300
8 29,7700 30,4500 29,7876 29,2970 -- 31,7300 31,0350 -- 30,8625 29,8350 30,6019 --
9 -- 30,4786 29,7500 29,4075 -- 31,7663 30,8850 29,7800 30,8027 -- 30,7611 31,0475
10 -- 30,2390 29,7350 -- 30,5775 31,4475 -- 29,8875 30,8475 -- 30,6843 30,9025
11 29,7700 30,3100 29,5590 -- 30,1067 31,4375 -- 30,0925 -- -- 30,6600 --
12 29,3170 30,1750 29,4710 29,1300 30,1348 -- 30,8200 30,4450 -- 29,8220 30,6125 --
13 29,4995 -- -- 29,0099 29,9475 -- 30,7850 30,4875 30,8325 30,0579 -- 30,8950
14 29,5867 -- -- 29,0775 29,9875 31,5404 30,5325 -- 30,6250 30,0644 -- 30,6994
15 29,4700 30,2000 29,2914 28,9063 -- 31,6440 30,4925 -- 30,5725 30,0400 30,8400 30,6500
16 -- 30,2215 29,4240 29,0120 -- 31,2000 -- 30,5750 30,9600 -- 30,9266 30,6650
17 -- 30,0150 29,3370 -- 30,4575 31,1100 -- 30,4549 -- -- 31,2320 30,7350
18 29,5300 30,1170 29,1225 -- 30,6375 31,0192 -- 30,3550 -- 30,2756 31,2824 --
19 29,5805 30,0235 29,2848 29,0795 30,3875 -- 30,4550 30,3975 -- 30,3662 31,0350 --
20 29,5960 -- -- 29,1710 30,7525 -- 30,4850 30,4888 -- 30,6200 -- 30,7825
21 29,7411 -- -- 29,1297 -- 30,9768 30,4450 -- 31,1350 30,6538 -- 30,8088
22 29,7457 30,0060 29,3175 29,1133 -- 30,7657 30,4325 -- 31,0575 30,5488 31,0725 30,7300
23 -- 29,9815 29,5180 29,2090 -- 30,8610 30,3488 30,6325 31,0225 -- 31,1150 30,6586
24 -- 29,9865 29,5078 -- 31,3900 31,1318 -- 30,6750 30,9775 -- 31,3625 30,5650
25 29,8300 30,0180 29,6550 -- 30,8900 30,9750 -- 30,8350 -- 30,4012 31,2361 --
26 30,1070 30,0315 29,5700 29,1100 31,4975 -- 30,3825 30,9200 -- 30,3150 31,1423 --
27 30,3086 -- -- 29,1030 31,1150 -- 30,2075 30,7475 30,6700 30,4275 -- 30,4325
28 30,2975 -- -- 29,3225 30,4925 -- 30,2225 -- 30,5146 30,7171 -- 30,3800
29 30,3468   29,6115 29,4175 -- 31,0137 30,2250 -- 30,3675 30,6312 31,3749 30,3050
30 --   29,5075 29,1765 -- 31,3075 30,1425 30,6250 30,3860 -- 31,4143 30,4225
31 --   29,5000   30,6350   -- 30,7050   --   --