Rublo ruso 2010
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 30,3377 | 29,9385 | 29,4110 | -- | 30,8700 | 31,1908 | -- | 30,7850 | 30,5125 | -- | 31,4530 |
2 | -- | 30,3249 | 29,9560 | -- | -- | 30,9775 | 31,2075 | 30,1825 | 30,6750 | -- | 30,7800 | 31,3580 |
3 | -- | 30,1000 | 29,8430 | -- | 29,2300 | 31,0400 | -- | 29,9400 | 30,6825 | -- | 30,7237 | 31,1700 |
4 | 30,3030 | 29,9800 | 29,7600 | -- | 29,3500 | 31,0650 | -- | 29,6625 | -- | 30,4350 | 30,8175 | -- |
5 | 29,9000 | 30,4195 | 29,8630 | 29,2563 | 29,6175 | -- | 31,0875 | 29,8025 | -- | 30,4473 | 30,5600 | -- |
6 | 29,7700 | -- | -- | 29,1625 | 30,0279 | -- | 31,1500 | 29,8550 | 30,6125 | 30,0150 | -- | 31,1600 |
7 | 29,7100 | -- | -- | 29,3125 | 30,5300 | 31,4475 | 30,9350 | -- | 30,6050 | 29,7100 | -- | 31,2300 |
8 | 29,7700 | 30,4500 | 29,7876 | 29,2970 | -- | 31,7300 | 31,0350 | -- | 30,8625 | 29,8350 | 30,6019 | -- |
9 | -- | 30,4786 | 29,7500 | 29,4075 | -- | 31,7663 | 30,8850 | 29,7800 | 30,8027 | -- | 30,7611 | 31,0475 |
10 | -- | 30,2390 | 29,7350 | -- | 30,5775 | 31,4475 | -- | 29,8875 | 30,8475 | -- | 30,6843 | 30,9025 |
11 | 29,7700 | 30,3100 | 29,5590 | -- | 30,1067 | 31,4375 | -- | 30,0925 | -- | -- | 30,6600 | -- |
12 | 29,3170 | 30,1750 | 29,4710 | 29,1300 | 30,1348 | -- | 30,8200 | 30,4450 | -- | 29,8220 | 30,6125 | -- |
13 | 29,4995 | -- | -- | 29,0099 | 29,9475 | -- | 30,7850 | 30,4875 | 30,8325 | 30,0579 | -- | 30,8950 |
14 | 29,5867 | -- | -- | 29,0775 | 29,9875 | 31,5404 | 30,5325 | -- | 30,6250 | 30,0644 | -- | 30,6994 |
15 | 29,4700 | 30,2000 | 29,2914 | 28,9063 | -- | 31,6440 | 30,4925 | -- | 30,5725 | 30,0400 | 30,8400 | 30,6500 |
16 | -- | 30,2215 | 29,4240 | 29,0120 | -- | 31,2000 | -- | 30,5750 | 30,9600 | -- | 30,9266 | 30,6650 |
17 | -- | 30,0150 | 29,3370 | -- | 30,4575 | 31,1100 | -- | 30,4549 | -- | -- | 31,2320 | 30,7350 |
18 | 29,5300 | 30,1170 | 29,1225 | -- | 30,6375 | 31,0192 | -- | 30,3550 | -- | 30,2756 | 31,2824 | -- |
19 | 29,5805 | 30,0235 | 29,2848 | 29,0795 | 30,3875 | -- | 30,4550 | 30,3975 | -- | 30,3662 | 31,0350 | -- |
20 | 29,5960 | -- | -- | 29,1710 | 30,7525 | -- | 30,4850 | 30,4888 | -- | 30,6200 | -- | 30,7825 |
21 | 29,7411 | -- | -- | 29,1297 | -- | 30,9768 | 30,4450 | -- | 31,1350 | 30,6538 | -- | 30,8088 |
22 | 29,7457 | 30,0060 | 29,3175 | 29,1133 | -- | 30,7657 | 30,4325 | -- | 31,0575 | 30,5488 | 31,0725 | 30,7300 |
23 | -- | 29,9815 | 29,5180 | 29,2090 | -- | 30,8610 | 30,3488 | 30,6325 | 31,0225 | -- | 31,1150 | 30,6586 |
24 | -- | 29,9865 | 29,5078 | -- | 31,3900 | 31,1318 | -- | 30,6750 | 30,9775 | -- | 31,3625 | 30,5650 |
25 | 29,8300 | 30,0180 | 29,6550 | -- | 30,8900 | 30,9750 | -- | 30,8350 | -- | 30,4012 | 31,2361 | -- |
26 | 30,1070 | 30,0315 | 29,5700 | 29,1100 | 31,4975 | -- | 30,3825 | 30,9200 | -- | 30,3150 | 31,1423 | -- |
27 | 30,3086 | -- | -- | 29,1030 | 31,1150 | -- | 30,2075 | 30,7475 | 30,6700 | 30,4275 | -- | 30,4325 |
28 | 30,2975 | -- | -- | 29,3225 | 30,4925 | -- | 30,2225 | -- | 30,5146 | 30,7171 | -- | 30,3800 |
29 | 30,3468 | 29,6115 | 29,4175 | -- | 31,0137 | 30,2250 | -- | 30,3675 | 30,6312 | 31,3749 | 30,3050 | |
30 | -- | 29,5075 | 29,1765 | -- | 31,3075 | 30,1425 | 30,6250 | 30,3860 | -- | 31,4143 | 30,4225 | |
31 | -- | 29,5000 | 30,6350 | -- | 30,7050 | -- | -- |