Rublo ruso 2011
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 29,7805 | 28,8600 | 28,4080 | -- | 27,9700 | 27,8473 | 27,5900 | 28,7973 | -- | -- | 30,6615 |
2 | -- | 29,4042 | 28,7135 | -- | 27,3745 | 27,9232 | -- | 27,7800 | 28,9500 | -- | 29,7564 | 30,7153 |
3 | 30,5650 | 29,4465 | 28,3765 | -- | 27,2013 | 27,8924 | -- | 27,8100 | -- | 32,1530 | 30,6495 | -- |
4 | 30,5470 | 29,4025 | 28,2040 | 28,2963 | 27,2663 | -- | 27,7983 | 27,8612 | -- | 32,5425 | 30,4060 | -- |
5 | 30,5720 | -- | -- | 28,3005 | 27,3232 | -- | 27,7801 | 28,1120 | 29,1360 | 32,7067 | -- | 30,9200 |
6 | 30,4788 | -- | -- | 28,2616 | 27,5978 | 27,7569 | 27,8390 | -- | 29,4325 | 32,5322 | -- | 30,8765 |
7 | 30,5720 | 29,3947 | 28,1636 | 28,2065 | -- | 27,8081 | 27,9600 | -- | 29,6421 | 32,3600 | 30,6297 | 31,3333 |
8 | -- | 29,3115 | 28,1416 | 28,2015 | -- | 27,7065 | 27,8850 | 28,2879 | 29,4605 | -- | 30,4940 | -- |
9 | -- | 29,2275 | 28,1550 | -- | 27,6775 | 27,7095 | -- | 28,9158 | 29,6007 | -- | 30,2840 | 31,2604 |
10 | 30,6237 | 29,2669 | 28,3601 | -- | 27,9368 | 27,7147 | -- | 29,7600 | -- | -- | 30,5350 | -- |
11 | 30,5720 | 29,3110 | 28,5301 | 28,0264 | 27,7410 | -- | 27,9650 | 29,7800 | -- | 32,2336 | 30,6000 | -- |
12 | 30,5157 | -- | -- | 28,0213 | 27,7839 | -- | 28,2000 | 29,4409 | 30,0000 | 31,5247 | -- | 31,4596 |
13 | 30,1918 | -- | -- | 28,0822 | 27,8767 | 27,9660 | 28,2700 | -- | 30,3188 | 31,0800 | -- | 31,6295 |
14 | 29,9546 | 29,2232 | 28,5150 | 28,1905 | -- | 27,9600 | 28,0300 | -- | 30,2135 | 31,1953 | 30,1990 | 31,6659 |
15 | -- | 29,2627 | 28,4975 | 28,1935 | -- | 27,8237 | 28,1024 | -- | 30,4344 | -- | 30,5198 | 31,8498 |
16 | -- | 29,2840 | 28,7265 | -- | 28,1250 | 28,0513 | -- | 29,0320 | 30,3900 | -- | 30,6681 | 31,8150 |
17 | 30,1017 | 29,2245 | 28,6905 | -- | 28,0633 | 28,1519 | -- | 28,6400 | -- | 30,8600 | 30,7050 | -- |
18 | 29,9476 | 29,2565 | 28,6385 | 28,1168 | 28,1860 | -- | 28,0497 | 28,7420 | -- | 30,8955 | 30,7656 | -- |
19 | 29,8825 | -- | -- | 28,3215 | 27,9350 | -- | 28,1831 | 29,0650 | -- | 31,1370 | -- | 31,9700 |
20 | 29,8143 | -- | -- | 28,2991 | 27,9275 | 28,0313 | 28,0341 | -- | 30,5437 | 31,0000 | -- | 32,0818 |
21 | 29,9895 | 29,1041 | 28,4209 | 28,0895 | -- | 28,0800 | 27,9913 | -- | 31,3425 | 31,4650 | 30,8240 | 31,9572 |
22 | -- | 29,1510 | 28,2530 | -- | -- | 27,8870 | 27,7290 | 28,9787 | 31,3740 | -- | 31,1366 | 31,7247 |
23 | -- | 29,2730 | 28,1935 | -- | 28,1550 | 27,9210 | -- | 29,0790 | 32,0432 | -- | 31,0655 | 31,3206 |
24 | 29,9117 | 29,1664 | 28,3450 | -- | 28,4850 | 28,2500 | -- | 28,9250 | -- | 31,0781 | 31,4856 | -- |
25 | 29,7502 | 28,9780 | 28,2760 | -- | 28,3488 | -- | 27,7543 | 28,9260 | -- | 30,5590 | 31,4650 | -- |
26 | 29,7800 | -- | -- | 27,8587 | 28,3573 | -- | 27,6873 | 28,9194 | 32,0589 | 30,4700 | -- | 31,1410 |
27 | 29,7043 | -- | -- | 27,7720 | 28,2751 | -- | 27,4952 | -- | 32,3575 | 30,6752 | -- | 31,1321 |
28 | 29,6283 | 28,7913 | 28,2525 | 27,6705 | -- | 28,2200 | 27,5175 | -- | 31,6795 | 29,8995 | 31,4976 | 31,3750 |
29 | -- | 28,3110 | 27,5325 | -- | 28,0950 | 27,5797 | 28,7713 | 31,6900 | -- | 31,3337 | 31,7491 | |
30 | -- | 28,3718 | -- | 28,0225 | 27,9160 | -- | 28,7700 | 31,9224 | -- | 31,2175 | 32,0956 | |
31 | 29,6939 | 28,4055 | 28,0746 | -- | 28,8900 | -- | -- |